AWE Network Historical Data

AWE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0533
+1.19%
$ 88.75 million $ 4.73 million
Jun 7, 5 AM $ 0.0527
+0.80%
$ 87.71 million $ 4.32 million
Jun 7, 4 AM $ 0.0523
+0.26%
$ 87.02 million $ 4.53 million
Jun 7, 3 AM $ 0.0522
+1.35%
$ 86.79 million $ 5.14 million
Jun 7, 2 AM $ 0.0515
-1.42%
$ 85.64 million $ 5.1 million
Jun 7, 1 AM $ 0.0522
+0.82%
$ 86.87 million $ 5.07 million
Jun 7, 12 AM $ 0.0518
-0.66%
$ 86.16 million $ 5.1 million
Jun 6, 11 PM $ 0.0521
-0.71%
$ 86.73 million $ 5.13 million
Jun 6, 10 PM $ 0.0525
+2.28%
$ 87.36 million $ 5.02 million
Jun 6, 9 PM $ 0.0513
+0.30%
$ 85.4 million $ 4.84 million
Jun 6, 8 PM $ 0.0512
+0.33%
$ 85.15 million $ 4.93 million
Jun 6, 7 PM $ 0.051
-0.62%
$ 84.87 million $ 4.97 million
Jun 6, 6 PM $ 0.0513
+0.91%
$ 85.38 million $ 5.03 million
Jun 6, 5 PM $ 0.0509
+0.59%
$ 84.61 million $ 5.06 million
Jun 6, 4 PM $ 0.0506
-1.58%
$ 84.12 million $ 5.1 million
Jun 6, 3 PM $ 0.0514
-1.01%
$ 85.46 million $ 5.19 million
Jun 6, 2 PM $ 0.0519
+0.03%
$ 86.34 million $ 5.23 million
Jun 6, 1 PM $ 0.0519
+0.47%
$ 86.31 million $ 5.3 million
Jun 6, 12 PM $ 0.0516
+1.02%
$ 85.91 million $ 5.37 million
Jun 6, 11 AM $ 0.0511
+2.21%
$ 85.04 million $ 5.53 million
Jun 6, 10 AM $ 0.05
-1.21%
$ 83.19 million $ 5.38 million
Jun 6, 9 AM $ 0.0506
-0.88%
$ 84.21 million $ 4.78 million
Jun 6, 8 AM $ 0.0511
+0.79%
$ 84.96 million $ 4.68 million
Jun 6, 7 AM $ 0.0507
+0.29%
$ 84.3 million $ 4.64 million
Jun 6, 6 AM $ 0.0505
-0.93%
$ 84.05 million $ 4.8 million
Jun 6, 5 AM $ 0.051
+0.04%
$ 84.84 million $ 5.06 million
Jun 6, 4 AM $ 0.051
-0.11%
$ 84.8 million $ 4.85 million
Jun 6, 3 AM $ 0.051
-0.32%
$ 84.89 million $ 4.17 million
Jun 6, 2 AM $ 0.0512
-0.60%
$ 85.17 million $ 4.33 million
Jun 6, 1 AM $ 0.0515
-0.64%
$ 85.68 million $ 4.4 million
Jun 6, 12 AM $ 0.0518
-0.13%
$ 86.23 million $ 4.39 million
Jun 5, 11 PM $ 0.0519
-0.92%
$ 86.34 million $ 4.37 million
Jun 5, 10 PM $ 0.0524
-0.28%
$ 87.14 million $ 4.38 million
Jun 5, 9 PM $ 0.0525
+0.53%
$ 87.39 million $ 4.5 million
Jun 5, 8 PM $ 0.0522
+1.49%
$ 86.93 million $ 4.58 million
Jun 5, 7 PM $ 0.0515
+0.77%
$ 85.66 million $ 4.55 million
Jun 5, 6 PM $ 0.0511
-0.74%
$ 85 million $ 4.52 million
Jun 5, 5 PM $ 0.0515
-1.12%
$ 85.63 million $ 4.53 million
Jun 5, 4 PM $ 0.052
+2.46%
$ 86.6 million $ 4.52 million
Jun 5, 3 PM $ 0.0508
-1.69%
$ 84.52 million $ 4.53 million
Jun 5, 2 PM $ 0.0517
-0.41%
$ 85.98 million $ 5.02 million
Jun 5, 1 PM $ 0.0519
+0.21%
$ 86.33 million $ 5.36 million
Jun 5, 12 PM $ 0.0518
-0.34%
$ 86.15 million $ 5.38 million
Jun 5, 11 AM $ 0.052
+0.74%
$ 86.45 million $ 5.45 million
Jun 5, 10 AM $ 0.0516
-0.06%
$ 85.81 million $ 5.43 million
Jun 5, 9 AM $ 0.0516
+1.16%
$ 85.86 million $ 5.32 million
Jun 5, 8 AM $ 0.051
+0.64%
$ 84.87 million $ 5.34 million
Jun 5, 7 AM $ 0.0507
-1.00%
$ 84.33 million $ 5.32 million
Jun 5, 6 AM $ 0.0512
-1.38%
$ 85.18 million $ 5.35 million
Jun 5, 5 AM $ 0.0519
-1.42%
$ 86.37 million $ 5.55 million