AWE Network Historical Data

AWE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.054
-0.44%
$ 89.83 million $ 4.16 million
Jun 9, 6 AM $ 0.0542
-0.15%
$ 90.23 million $ 4.12 million
Jun 9, 5 AM $ 0.0543
+0.14%
$ 90.37 million $ 4.1 million
Jun 9, 4 AM $ 0.0542
+1.53%
$ 90.25 million $ 4 million
Jun 9, 3 AM $ 0.0534
+0.74%
$ 88.89 million $ 3.79 million
Jun 9, 2 AM $ 0.053
-0.60%
$ 88.23 million $ 3.76 million
Jun 9, 1 AM $ 0.0534
+0.10%
$ 88.77 million $ 3.8 million
Jun 9, 12 AM $ 0.0533
-0.11%
$ 88.68 million $ 3.73 million
Jun 8, 11 PM $ 0.0534
-0.99%
$ 88.78 million $ 3.64 million
Jun 8, 10 PM $ 0.0539
-0.61%
$ 89.66 million $ 3.53 million
Jun 8, 9 PM $ 0.0542
+0.26%
$ 90.21 million $ 3.66 million
Jun 8, 8 PM $ 0.0541
+0.09%
$ 89.98 million $ 3.59 million
Jun 8, 7 PM $ 0.054
-0.29%
$ 89.89 million $ 3.58 million
Jun 8, 6 PM $ 0.0542
-0.20%
$ 90.15 million $ 3.58 million
Jun 8, 5 PM $ 0.0543
+0.03%
$ 90.34 million $ 3.58 million
Jun 8, 4 PM $ 0.0543
-0.04%
$ 90.31 million $ 3.55 million
Jun 8, 3 PM $ 0.0543
-0.23%
$ 90.34 million $ 3.71 million
Jun 8, 2 PM $ 0.0544
-0.15%
$ 90.55 million $ 4.08 million
Jun 8, 1 PM $ 0.0545
+0.31%
$ 90.69 million $ 3.53 million
Jun 8, 12 PM $ 0.0543
+0.21%
$ 90.41 million $ 3.43 million
Jun 8, 11 AM $ 0.0542
+0.52%
$ 90.22 million $ 3.45 million
Jun 8, 10 AM $ 0.0539
+1.03%
$ 89.75 million $ 3.45 million
Jun 8, 9 AM $ 0.0534
+0.93%
$ 88.84 million $ 3.3 million
Jun 8, 8 AM $ 0.0529
-0.50%
$ 88.02 million $ 3.56 million
Jun 8, 7 AM $ 0.0532
+0.21%
$ 88.47 million $ 3.91 million
Jun 8, 6 AM $ 0.0531
+0.37%
$ 88.28 million $ 4.64 million
Jun 8, 5 AM $ 0.0529
-0.65%
$ 87.96 million $ 5.02 million
Jun 8, 4 AM $ 0.0532
+0.41%
$ 88.54 million $ 4.82 million
Jun 8, 3 AM $ 0.053
-0.04%
$ 88.17 million $ 4.91 million
Jun 8, 2 AM $ 0.053
+0.13%
$ 88.21 million $ 4.95 million
Jun 8, 1 AM $ 0.0529
-1.65%
$ 88.09 million $ 4.97 million
Jun 8, 12 AM $ 0.0538
+1.17%
$ 89.57 million $ 4.96 million
Jun 7, 11 PM $ 0.0532
-0.96%
$ 88.54 million $ 4.93 million
Jun 7, 10 PM $ 0.0537
+1.23%
$ 89.4 million $ 5.07 million
Jun 7, 9 PM $ 0.0531
-0.52%
$ 88.31 million $ 5.08 million
Jun 7, 8 PM $ 0.0534
+0.37%
$ 88.77 million $ 5.05 million
Jun 7, 7 PM $ 0.0532
-0.09%
$ 88.44 million $ 5.1 million
Jun 7, 6 PM $ 0.0532
-0.49%
$ 88.52 million $ 5.1 million
Jun 7, 5 PM $ 0.0535
-0.50%
$ 88.96 million $ 5.11 million
Jun 7, 4 PM $ 0.0537
-0.67%
$ 89.41 million $ 5.09 million
Jun 7, 3 PM $ 0.0541
+0.66%
$ 90.02 million $ 4.83 million
Jun 7, 2 PM $ 0.0537
+1.91%
$ 89.43 million $ 4.5 million
Jun 7, 1 PM $ 0.0527
-0.29%
$ 87.75 million $ 4.56 million
Jun 7, 12 PM $ 0.0529
-0.81%
$ 88 million $ 4.55 million
Jun 7, 11 AM $ 0.0533
+1.62%
$ 88.73 million $ 4.63 million
Jun 7, 10 AM $ 0.0525
-2.03%
$ 87.31 million $ 4.83 million
Jun 7, 9 AM $ 0.0536
-0.17%
$ 89.12 million $ 5.61 million
Jun 7, 8 AM $ 0.0537
+0.10%
$ 89.27 million $ 5.35 million
Jun 7, 7 AM $ 0.0536
+0.48%
$ 89.18 million $ 5.25 million
Jun 7, 6 AM $ 0.0533
+1.19%
$ 88.75 million $ 4.73 million