AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0537
-0.36%
$ 88.91 million $ 4.38 million
Jun 11, 7 AM $ 0.0539
-0.29%
$ 89.23 million $ 4.44 million
Jun 11, 6 AM $ 0.054
+0.96%
$ 89.49 million $ 4.35 million
Jun 11, 5 AM $ 0.0535
+0.59%
$ 88.64 million $ 4.18 million
Jun 11, 4 AM $ 0.0532
-0.32%
$ 88.12 million $ 4.24 million
Jun 11, 3 AM $ 0.0534
+0.58%
$ 88.4 million $ 4.5 million
Jun 11, 2 AM $ 0.0531
-0.21%
$ 87.89 million $ 4.49 million
Jun 11, 1 AM $ 0.0532
-0.02%
$ 88.07 million $ 4.5 million
Jun 11, 12 AM $ 0.0532
-0.37%
$ 88.09 million $ 4.57 million
Jun 10, 11 PM $ 0.0534
+0.47%
$ 88.42 million $ 4.28 million
Jun 10, 10 PM $ 0.0531
+0.49%
$ 88.01 million $ 4.32 million
Jun 10, 9 PM $ 0.0529
-1.79%
$ 87.58 million $ 4.3 million
Jun 10, 8 PM $ 0.0538
-0.06%
$ 89.18 million $ 4.22 million
Jun 10, 7 PM $ 0.0539
-0.17%
$ 89.23 million $ 4.18 million
Jun 10, 6 PM $ 0.054
-0.14%
$ 89.37 million $ 4.24 million
Jun 10, 5 PM $ 0.054
+0.50%
$ 89.5 million $ 4.19 million
Jun 10, 4 PM $ 0.0538
-0.32%
$ 89.06 million $ 4.03 million
Jun 10, 3 PM $ 0.0539
-0.84%
$ 89.34 million $ 4.87 million
Jun 10, 2 PM $ 0.0544
+0.26%
$ 90.1 million $ 5.18 million
Jun 10, 1 PM $ 0.0543
+1.54%
$ 89.87 million $ 5.04 million
Jun 10, 12 PM $ 0.0534
-0.07%
$ 88.5 million $ 5.32 million
Jun 10, 11 AM $ 0.0535
-1.53%
$ 88.56 million $ 5.45 million
Jun 10, 10 AM $ 0.0543
-0.02%
$ 89.94 million $ 5.52 million
Jun 10, 9 AM $ 0.0543
-0.83%
$ 89.96 million $ 5.38 million
Jun 10, 8 AM $ 0.0548
+0.00%
$ 90.71 million $ 5.48 million
Jun 10, 7 AM $ 0.0548
-0.05%
$ 90.72 million $ 5.54 million
Jun 10, 6 AM $ 0.0548
+0.18%
$ 90.76 million $ 5.56 million
Jun 10, 5 AM $ 0.0547
+0.04%
$ 90.59 million $ 5.48 million
Jun 10, 4 AM $ 0.0547
-0.30%
$ 90.56 million $ 5.67 million
Jun 10, 3 AM $ 0.0548
-0.08%
$ 90.83 million $ 5.64 million
Jun 10, 2 AM $ 0.0549
-0.30%
$ 90.9 million $ 5.61 million
Jun 10, 1 AM $ 0.0551
+0.23%
$ 91.18 million $ 5.59 million
Jun 10, 12 AM $ 0.0551
+2.58%
$ 91.29 million $ 5.6 million
Jun 9, 11 PM $ 0.0537
-0.92%
$ 89.35 million $ 5.58 million
Jun 9, 10 PM $ 0.0542
-0.54%
$ 90.18 million $ 5.67 million
Jun 9, 9 PM $ 0.0545
-0.14%
$ 90.67 million $ 5.69 million
Jun 9, 8 PM $ 0.0546
-0.10%
$ 90.8 million $ 5.74 million
Jun 9, 7 PM $ 0.0546
-0.21%
$ 90.88 million $ 5.73 million
Jun 9, 6 PM $ 0.0547
+0.22%
$ 91.08 million $ 5.63 million
Jun 9, 5 PM $ 0.0546
+0.02%
$ 90.88 million $ 5.64 million
Jun 9, 4 PM $ 0.0546
+1.63%
$ 90.86 million $ 5.44 million
Jun 9, 3 PM $ 0.0537
+0.15%
$ 89.4 million $ 4.65 million
Jun 9, 2 PM $ 0.0537
-1.30%
$ 89.27 million $ 4.42 million
Jun 9, 1 PM $ 0.0544
-0.40%
$ 90.45 million $ 4.84 million
Jun 9, 12 PM $ 0.0546
+0.69%
$ 90.81 million $ 4.44 million
Jun 9, 11 AM $ 0.0542
+0.75%
$ 90.19 million $ 4.25 million
Jun 9, 10 AM $ 0.0538
+0.22%
$ 89.51 million $ 4.15 million
Jun 9, 9 AM $ 0.0537
+0.14%
$ 89.32 million $ 4.29 million
Jun 9, 8 AM $ 0.0536
-0.71%
$ 89.19 million $ 4.32 million
Jun 9, 7 AM $ 0.054
-0.44%
$ 89.83 million $ 4.16 million