AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0494
-15.13%
$ 100.08 million $ 48.16 million
Jul 21 $ 0.058
-2.16%
$ 116.54 million $ 157.5 million
Jul 14 $ 0.058
-2.45%
$ 118.46 million $ 61.83 million
Jul 7 $ 0.0568
+0.50%
$ 118.9 million $ 56.95 million
Jun 30 $ 0.0574
+0.89%
$ 113 million $ 247.97 million
Jun 23 $ 0.0555
+9.18%
$ 113.9 million $ 35.72 million
Jun 16 $ 0.0516
-0.19%
$ 101.59 million $ 47.8 million
Jun 9 $ 0.0523
+0.85%
$ 103.31 million $ 74.56 million
Jun 2 $ 0.0514
-19.54%
$ 103.78 million $ 118.19 million
May 26 $ 0.0634
-2.15%
$ 127.76 million $ 88.39 million
May 19 $ 0.0666
-3.90%
$ 129.71 million $ 32.42 million
Download