AWE Network Historical Data

AWE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0542
+0.24%
$ 97.55 million $ 3.3 million
Jun 15, 10 AM $ 0.0541
-0.73%
$ 97.3 million $ 3.15 million
Jun 15, 9 AM $ 0.0545
+0.71%
$ 98.02 million $ 3.29 million
Jun 15, 8 AM $ 0.0541
+0.27%
$ 97.33 million $ 3.51 million
Jun 15, 7 AM $ 0.0539
-0.14%
$ 97.06 million $ 3.42 million
Jun 15, 6 AM $ 0.054
-0.10%
$ 97.19 million $ 3.44 million
Jun 15, 5 AM $ 0.0541
+0.11%
$ 97.29 million $ 3.61 million
Jun 15, 4 AM $ 0.054
+0.05%
$ 97.2 million $ 3.58 million
Jun 15, 3 AM $ 0.054
+0.12%
$ 97.15 million $ 3.59 million
Jun 15, 2 AM $ 0.0539
-0.11%
$ 97.04 million $ 3.58 million
Jun 15, 1 AM $ 0.054
+0.45%
$ 97.14 million $ 3.66 million
Jun 15, 12 AM $ 0.0537
-0.29%
$ 96.71 million $ 3.77 million
Jun 14, 11 PM $ 0.0539
+0.14%
$ 96.99 million $ 3.83 million
Jun 14, 10 PM $ 0.0538
-0.23%
$ 96.86 million $ 3.79 million
Jun 14, 9 PM $ 0.0539
+1.55%
$ 97.08 million $ 3.52 million
Jun 14, 8 PM $ 0.0531
-0.11%
$ 95.6 million $ 3.49 million
Jun 14, 7 PM $ 0.0532
+0.03%
$ 95.7 million $ 3.52 million
Jun 14, 6 PM $ 0.0532
-0.14%
$ 95.68 million $ 3.53 million
Jun 14, 5 PM $ 0.0532
-0.34%
$ 95.81 million $ 3.58 million
Jun 14, 4 PM $ 0.0534
+0.27%
$ 96.12 million $ 3.59 million
Jun 14, 3 PM $ 0.0533
-0.06%
$ 95.86 million $ 3.58 million
Jun 14, 2 PM $ 0.0533
-0.09%
$ 95.92 million $ 3.58 million
Jun 14, 1 PM $ 0.0533
+0.06%
$ 96.01 million $ 3.55 million
Jun 14, 12 PM $ 0.0533
-0.17%
$ 95.95 million $ 3.47 million
Jun 14, 11 AM $ 0.0534
-0.49%
$ 96.12 million $ 3.24 million
Jun 14, 10 AM $ 0.0537
-0.47%
$ 96.6 million $ 3.04 million
Jun 14, 9 AM $ 0.0539
-0.26%
$ 97.06 million $ 2.81 million
Jun 14, 8 AM $ 0.0541
+1.07%
$ 97.31 million $ 2.47 million
Jun 14, 7 AM $ 0.0535
-0.13%
$ 96.28 million $ 2.43 million
Jun 14, 6 AM $ 0.0536
-0.09%
$ 96.4 million $ 2.5 million
Jun 14, 5 AM $ 0.0536
+0.29%
$ 96.49 million $ 2.34 million
Jun 14, 4 AM $ 0.0535
-0.56%
$ 96.24 million $ 2.34 million
Jun 14, 3 AM $ 0.0538
+0.04%
$ 96.79 million $ 2.3 million
Jun 14, 2 AM $ 0.0537
-0.48%
$ 96.75 million $ 2.26 million
Jun 14, 1 AM $ 0.054
+0.93%
$ 97.21 million $ 2.18 million
Jun 14, 12 AM $ 0.0535
+0.55%
$ 96.31 million $ 1.96 million
Jun 13, 11 PM $ 0.0532
-0.83%
$ 95.79 million $ 1.87 million
Jun 13, 10 PM $ 0.0537
+0.10%
$ 96.58 million $ 1.82 million
Jun 13, 9 PM $ 0.0536
+0.31%
$ 96.48 million $ 1.82 million
Jun 13, 8 PM $ 0.0534
-0.32%
$ 96.19 million $ 1.83 million
Jun 13, 7 PM $ 0.0536
-0.14%
$ 96.5 million $ 1.8 million
Jun 13, 6 PM $ 0.0537
-0.24%
$ 96.63 million $ 1.78 million
Jun 13, 5 PM $ 0.0538
-0.12%
$ 96.87 million $ 1.74 million
Jun 13, 4 PM $ 0.0539
-0.01%
$ 96.98 million $ 1.72 million
Jun 13, 3 PM $ 0.0539
+0.00%
$ 96.99 million $ 1.8 million
Jun 13, 2 PM $ 0.0539
-0.31%
$ 96.99 million $ 1.96 million
Jun 13, 1 PM $ 0.0541
+0.04%
$ 97.29 million $ 2.16 million
Jun 13, 12 PM $ 0.054
+0.17%
$ 97.25 million $ 2.33 million
Jun 13, 11 AM $ 0.0539
+0.05%
$ 97.09 million $ 2.43 million
Jun 13, 10 AM $ 0.0539
-0.21%
$ 97.04 million $ 2.56 million