AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0575
+1.71%
$ 103.06 million $ 4.89 million
Jun 17, 11 AM $ 0.0565
+0.47%
$ 101.33 million $ 4.79 million
Jun 17, 10 AM $ 0.0563
+0.36%
$ 100.85 million $ 4.81 million
Jun 17, 9 AM $ 0.0561
-1.17%
$ 100.49 million $ 4.75 million
Jun 17, 8 AM $ 0.0567
+0.85%
$ 101.68 million $ 4.45 million
Jun 17, 7 AM $ 0.0562
-0.64%
$ 100.82 million $ 4.5 million
Jun 17, 6 AM $ 0.0566
-0.09%
$ 101.47 million $ 4.52 million
Jun 17, 5 AM $ 0.0566
+0.21%
$ 101.57 million $ 4.66 million
Jun 17, 4 AM $ 0.0565
-0.14%
$ 101.35 million $ 5.27 million
Jun 17, 3 AM $ 0.0566
-0.55%
$ 101.49 million $ 5.14 million
Jun 17, 2 AM $ 0.0569
+0.28%
$ 102.05 million $ 5.05 million
Jun 17, 1 AM $ 0.0568
+1.06%
$ 101.76 million $ 4.9 million
Jun 17, 12 AM $ 0.0562
+0.97%
$ 100.7 million $ 4.8 million
Jun 16, 11 PM $ 0.0556
+0.54%
$ 99.74 million $ 4.63 million
Jun 16, 10 PM $ 0.0553
+0.00%
$ 99.2 million $ 4.51 million
Jun 16, 9 PM $ 0.0553
+0.13%
$ 99.2 million $ 4.53 million
Jun 16, 8 PM $ 0.0553
+0.21%
$ 99.07 million $ 4.56 million
Jun 16, 7 PM $ 0.0551
-0.19%
$ 98.86 million $ 4.54 million
Jun 16, 6 PM $ 0.0552
-0.31%
$ 99.05 million $ 4.55 million
Jun 16, 5 PM $ 0.0554
+0.84%
$ 99.36 million $ 4.46 million
Jun 16, 4 PM $ 0.055
+0.59%
$ 98.53 million $ 4.46 million
Jun 16, 3 PM $ 0.0546
+0.27%
$ 97.95 million $ 4.43 million
Jun 16, 2 PM $ 0.0545
-0.34%
$ 97.69 million $ 4.63 million
Jun 16, 1 PM $ 0.0547
+0.42%
$ 98.01 million $ 4.63 million
Jun 16, 12 PM $ 0.0544
-0.11%
$ 97.6 million $ 4.35 million
Jun 16, 11 AM $ 0.0545
-0.08%
$ 97.71 million $ 5.33 million
Jun 16, 10 AM $ 0.0545
+0.13%
$ 97.79 million $ 5.58 million
Jun 16, 9 AM $ 0.0545
-0.02%
$ 97.65 million $ 5.65 million
Jun 16, 8 AM $ 0.0545
+0.17%
$ 97.67 million $ 5.84 million
Jun 16, 7 AM $ 0.0544
-0.06%
$ 97.5 million $ 5.88 million
Jun 16, 6 AM $ 0.0544
+0.02%
$ 97.56 million $ 5.84 million
Jun 16, 5 AM $ 0.0544
+2.50%
$ 97.54 million $ 5.63 million
Jun 16, 4 AM $ 0.0531
-0.47%
$ 95.16 million $ 4.97 million
Jun 16, 3 AM $ 0.0533
+0.33%
$ 95.61 million $ 4.98 million
Jun 16, 2 AM $ 0.0532
-0.43%
$ 95.3 million $ 5.02 million
Jun 16, 1 AM $ 0.0534
-0.43%
$ 95.71 million $ 4.93 million
Jun 16, 12 AM $ 0.0536
-0.09%
$ 96.12 million $ 4.98 million
Jun 15, 11 PM $ 0.0537
+0.23%
$ 96.59 million $ 4.96 million
Jun 15, 10 PM $ 0.0535
-0.43%
$ 96.38 million $ 5.04 million
Jun 15, 9 PM $ 0.0538
-0.03%
$ 96.79 million $ 5.28 million
Jun 15, 8 PM $ 0.0538
+0.01%
$ 96.82 million $ 5.29 million
Jun 15, 7 PM $ 0.0538
-0.37%
$ 96.8 million $ 5.28 million
Jun 15, 6 PM $ 0.054
-0.23%
$ 97.16 million $ 5.25 million
Jun 15, 5 PM $ 0.0541
-0.52%
$ 97.38 million $ 5.25 million
Jun 15, 4 PM $ 0.0544
+0.98%
$ 97.89 million $ 5.15 million
Jun 15, 3 PM $ 0.0539
-0.24%
$ 96.94 million $ 4.83 million
Jun 15, 2 PM $ 0.054
+0.02%
$ 97.17 million $ 4.67 million
Jun 15, 1 PM $ 0.054
+0.43%
$ 97.15 million $ 4.57 million
Jun 15, 12 PM $ 0.0537
-0.84%
$ 96.73 million $ 4.13 million
Jun 15, 11 AM $ 0.0542
+0.24%
$ 97.55 million $ 3.3 million