AWE Network Historical Data

AWE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0542
-0.11%
$ 97.15 million $ 4.06 million
Jun 19, 12 PM $ 0.0542
+4.23%
$ 97.26 million $ 4.23 million
Jun 19, 11 AM $ 0.052
+0.35%
$ 93.31 million $ 3.02 million
Jun 19, 10 AM $ 0.0519
-0.05%
$ 92.99 million $ 3.05 million
Jun 19, 9 AM $ 0.0519
-0.29%
$ 93.03 million $ 3.05 million
Jun 19, 8 AM $ 0.052
+0.02%
$ 93.3 million $ 3.08 million
Jun 19, 7 AM $ 0.052
-0.61%
$ 93.29 million $ 3.08 million
Jun 19, 6 AM $ 0.0523
-0.02%
$ 93.86 million $ 3.07 million
Jun 19, 5 AM $ 0.0524
+0.00%
$ 93.87 million $ 3.04 million
Jun 19, 4 AM $ 0.0524
-0.90%
$ 93.87 million $ 3.27 million
Jun 19, 3 AM $ 0.0528
-1.32%
$ 94.73 million $ 3.44 million
Jun 19, 2 AM $ 0.0535
-0.24%
$ 96 million $ 3.39 million
Jun 19, 1 AM $ 0.0537
-0.58%
$ 96.23 million $ 3.42 million
Jun 19, 12 AM $ 0.054
-0.14%
$ 96.78 million $ 3.4 million
Jun 18, 11 PM $ 0.0541
+0.03%
$ 96.92 million $ 3.35 million
Jun 18, 10 PM $ 0.054
+0.01%
$ 96.89 million $ 3.45 million
Jun 18, 9 PM $ 0.054
-0.10%
$ 96.88 million $ 3.55 million
Jun 18, 8 PM $ 0.0541
+0.14%
$ 96.97 million $ 3.64 million
Jun 18, 7 PM $ 0.054
+0.01%
$ 96.84 million $ 3.7 million
Jun 18, 6 PM $ 0.054
-0.28%
$ 96.83 million $ 3.83 million
Jun 18, 5 PM $ 0.0542
+0.49%
$ 97.1 million $ 4.11 million
Jun 18, 4 PM $ 0.0539
+0.50%
$ 96.63 million $ 4.05 million
Jun 18, 3 PM $ 0.0536
-1.94%
$ 96.15 million $ 4.03 million
Jun 18, 2 PM $ 0.0547
-0.70%
$ 98.06 million $ 3.96 million
Jun 18, 1 PM $ 0.0551
+0.45%
$ 98.75 million $ 3.95 million
Jun 18, 12 PM $ 0.0548
+0.09%
$ 98.3 million $ 3.81 million
Jun 18, 11 AM $ 0.0546
-0.50%
$ 97.94 million $ 3.71 million
Jun 18, 10 AM $ 0.0549
+0.20%
$ 98.44 million $ 3.78 million
Jun 18, 9 AM $ 0.0548
-0.22%
$ 98.24 million $ 3.84 million
Jun 18, 8 AM $ 0.0549
-0.17%
$ 98.46 million $ 4.09 million
Jun 18, 7 AM $ 0.055
-0.10%
$ 98.63 million $ 4.13 million
Jun 18, 6 AM $ 0.0551
+0.12%
$ 98.73 million $ 4.16 million
Jun 18, 5 AM $ 0.055
-0.12%
$ 98.61 million $ 4.22 million
Jun 18, 4 AM $ 0.0551
-0.50%
$ 98.73 million $ 4.07 million
Jun 18, 3 AM $ 0.0553
-0.89%
$ 99.23 million $ 3.99 million
Jun 18, 2 AM $ 0.0558
-0.09%
$ 100.12 million $ 4.04 million
Jun 18, 1 AM $ 0.0559
-0.18%
$ 100.21 million $ 4.23 million
Jun 18, 12 AM $ 0.056
-0.83%
$ 100.4 million $ 4.31 million
Jun 17, 11 PM $ 0.0565
+0.36%
$ 101.23 million $ 4.4 million
Jun 17, 10 PM $ 0.0563
-0.26%
$ 100.87 million $ 4.38 million
Jun 17, 9 PM $ 0.0564
-0.62%
$ 101.13 million $ 4.25 million
Jun 17, 8 PM $ 0.0568
+0.22%
$ 101.76 million $ 4.16 million
Jun 17, 7 PM $ 0.0566
-0.29%
$ 101.53 million $ 4.13 million
Jun 17, 6 PM $ 0.0568
-0.20%
$ 101.83 million $ 4 million
Jun 17, 5 PM $ 0.0569
-0.33%
$ 102.03 million $ 3.79 million
Jun 17, 4 PM $ 0.0571
+0.52%
$ 102.37 million $ 3.85 million
Jun 17, 3 PM $ 0.0568
+1.13%
$ 101.83 million $ 4.14 million
Jun 17, 2 PM $ 0.0562
-0.23%
$ 100.69 million $ 4.25 million
Jun 17, 1 PM $ 0.0563
-2.07%
$ 100.93 million $ 4.3 million
Jun 17, 12 PM $ 0.0575
+1.71%
$ 103.06 million $ 4.89 million