AWE Network Historical Data

AWE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0548
-0.51%
$ 98.3 million $ 2.06 million
Jun 21, 1 PM $ 0.0551
+0.35%
$ 98.81 million $ 2.02 million
Jun 21, 12 PM $ 0.0549
-0.16%
$ 98.46 million $ 2.05 million
Jun 21, 11 AM $ 0.055
-0.18%
$ 98.63 million $ 2.33 million
Jun 21, 10 AM $ 0.0551
+0.30%
$ 98.81 million $ 2.33 million
Jun 21, 9 AM $ 0.0549
+0.62%
$ 98.51 million $ 2.42 million
Jun 21, 8 AM $ 0.0546
+0.30%
$ 97.9 million $ 2.48 million
Jun 21, 7 AM $ 0.0544
+0.08%
$ 97.61 million $ 2.51 million
Jun 21, 6 AM $ 0.0544
-0.18%
$ 97.54 million $ 2.54 million
Jun 21, 5 AM $ 0.0545
+0.49%
$ 97.71 million $ 2.55 million
Jun 21, 4 AM $ 0.0542
-0.01%
$ 97.24 million $ 2.65 million
Jun 21, 3 AM $ 0.0542
+0.09%
$ 97.25 million $ 3.19 million
Jun 21, 2 AM $ 0.0542
-0.53%
$ 97.16 million $ 3.2 million
Jun 21, 1 AM $ 0.0545
+0.46%
$ 97.68 million $ 3.18 million
Jun 21, 12 AM $ 0.0542
+0.42%
$ 97.24 million $ 3.18 million
Jun 20, 11 PM $ 0.054
-0.22%
$ 96.83 million $ 3.11 million
Jun 20, 10 PM $ 0.0541
+0.17%
$ 97.04 million $ 3.17 million
Jun 20, 9 PM $ 0.054
+0.08%
$ 96.87 million $ 3.25 million
Jun 20, 8 PM $ 0.054
+0.07%
$ 96.8 million $ 3.27 million
Jun 20, 7 PM $ 0.054
+0.04%
$ 96.73 million $ 3.28 million
Jun 20, 6 PM $ 0.0539
-0.08%
$ 96.68 million $ 3.22 million
Jun 20, 5 PM $ 0.054
-0.17%
$ 96.76 million $ 3.2 million
Jun 20, 4 PM $ 0.0541
+0.06%
$ 96.93 million $ 3.22 million
Jun 20, 3 PM $ 0.054
+0.13%
$ 96.87 million $ 3.25 million
Jun 20, 2 PM $ 0.054
+0.31%
$ 96.75 million $ 3.31 million
Jun 20, 1 PM $ 0.0538
-1.06%
$ 96.45 million $ 3.36 million
Jun 20, 12 PM $ 0.0544
+0.22%
$ 97.49 million $ 3.43 million
Jun 20, 11 AM $ 0.0543
+0.04%
$ 97.27 million $ 4.45 million
Jun 20, 10 AM $ 0.0542
+0.03%
$ 97.23 million $ 4.44 million
Jun 20, 9 AM $ 0.0542
+0.35%
$ 97.15 million $ 4.36 million
Jun 20, 8 AM $ 0.054
-0.04%
$ 96.81 million $ 4.3 million
Jun 20, 7 AM $ 0.054
+0.11%
$ 96.85 million $ 4.28 million
Jun 20, 6 AM $ 0.054
-0.48%
$ 96.75 million $ 4.27 million
Jun 20, 5 AM $ 0.0542
-0.16%
$ 97.22 million $ 4.27 million
Jun 20, 4 AM $ 0.0543
+1.12%
$ 97.37 million $ 4.18 million
Jun 20, 3 AM $ 0.0537
+0.32%
$ 96.3 million $ 3.66 million
Jun 20, 2 AM $ 0.0535
-0.16%
$ 95.98 million $ 3.78 million
Jun 20, 1 AM $ 0.0536
+0.68%
$ 96.13 million $ 3.77 million
Jun 20, 12 AM $ 0.0533
-0.62%
$ 95.49 million $ 3.82 million
Jun 19, 11 PM $ 0.0536
+0.01%
$ 96.08 million $ 3.82 million
Jun 19, 10 PM $ 0.0536
-0.64%
$ 96.05 million $ 3.76 million
Jun 19, 9 PM $ 0.0539
-0.37%
$ 96.68 million $ 3.7 million
Jun 19, 8 PM $ 0.0541
+0.30%
$ 97.03 million $ 3.7 million
Jun 19, 7 PM $ 0.054
-0.18%
$ 96.74 million $ 3.68 million
Jun 19, 6 PM $ 0.0541
-0.38%
$ 96.91 million $ 3.69 million
Jun 19, 5 PM $ 0.0543
+0.53%
$ 97.28 million $ 3.71 million
Jun 19, 4 PM $ 0.054
+0.08%
$ 96.77 million $ 3.79 million
Jun 19, 3 PM $ 0.0539
+0.00%
$ 96.69 million $ 3.84 million
Jun 19, 2 PM $ 0.0539
-0.47%
$ 96.69 million $ 4.02 million
Jun 19, 1 PM $ 0.0542
-0.11%
$ 97.15 million $ 4.06 million