AWE Network Historical Data

AWE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.062
+1.97%
$ 111.19 million $ 7.11 million
Jun 23, 2 PM $ 0.0608
-2.66%
$ 109.03 million $ 7.55 million
Jun 23, 1 PM $ 0.0625
-0.75%
$ 112.01 million $ 7.25 million
Jun 23, 12 PM $ 0.063
+0.23%
$ 112.86 million $ 7.05 million
Jun 23, 11 AM $ 0.0628
+0.74%
$ 112.61 million $ 6.93 million
Jun 23, 10 AM $ 0.0623
+3.00%
$ 111.78 million $ 6.55 million
Jun 23, 9 AM $ 0.0605
-2.14%
$ 108.52 million $ 5.82 million
Jun 23, 8 AM $ 0.0619
+1.87%
$ 110.9 million $ 5.85 million
Jun 23, 7 AM $ 0.0607
-0.45%
$ 108.86 million $ 5.08 million
Jun 23, 6 AM $ 0.061
+1.61%
$ 109.35 million $ 4.96 million
Jun 23, 5 AM $ 0.06
+0.55%
$ 107.61 million $ 4.87 million
Jun 23, 4 AM $ 0.0597
+0.95%
$ 107.01 million $ 6.82 million
Jun 23, 3 AM $ 0.0591
-0.07%
$ 106.01 million $ 6.8 million
Jun 23, 2 AM $ 0.0592
-0.77%
$ 106.08 million $ 7.18 million
Jun 23, 1 AM $ 0.0596
+0.60%
$ 106.9 million $ 7.27 million
Jun 23, 12 AM $ 0.0593
-0.43%
$ 106.27 million $ 7.8 million
Jun 22, 11 PM $ 0.0595
+1.08%
$ 106.73 million $ 8.41 million
Jun 22, 10 PM $ 0.0589
+0.34%
$ 105.59 million $ 8.55 million
Jun 22, 9 PM $ 0.0587
+0.64%
$ 105.23 million $ 9.01 million
Jun 22, 8 PM $ 0.0583
-0.57%
$ 104.57 million $ 9.13 million
Jun 22, 7 PM $ 0.0587
+0.01%
$ 105.16 million $ 9.62 million
Jun 22, 6 PM $ 0.0586
+0.43%
$ 105.15 million $ 10.05 million
Jun 22, 5 PM $ 0.0584
-0.58%
$ 104.7 million $ 11.44 million
Jun 22, 4 PM $ 0.0587
-0.52%
$ 105.31 million $ 13.23 million
Jun 22, 3 PM $ 0.059
+0.97%
$ 105.86 million $ 15.99 million
Jun 22, 2 PM $ 0.0585
-0.36%
$ 104.85 million $ 16.1 million
Jun 22, 1 PM $ 0.0587
-0.14%
$ 105.23 million $ 16.05 million
Jun 22, 12 PM $ 0.0588
+0.24%
$ 105.37 million $ 15.93 million
Jun 22, 11 AM $ 0.0586
-0.34%
$ 105.12 million $ 15.67 million
Jun 22, 10 AM $ 0.0586
-0.31%
$ 105.11 million $ 15.54 million
Jun 22, 9 AM $ 0.0588
+2.20%
$ 105.44 million $ 15.3 million
Jun 22, 8 AM $ 0.0575
+1.11%
$ 103.17 million $ 14.71 million
Jun 22, 7 AM $ 0.0569
-0.19%
$ 102 million $ 14.31 million
Jun 22, 6 AM $ 0.057
-0.25%
$ 102.19 million $ 14 million
Jun 22, 5 AM $ 0.0571
+0.23%
$ 102.45 million $ 13.63 million
Jun 22, 4 AM $ 0.057
+1.60%
$ 102.21 million $ 11.51 million
Jun 22, 3 AM $ 0.0561
-0.16%
$ 100.61 million $ 11.4 million
Jun 22, 2 AM $ 0.0562
-0.39%
$ 100.77 million $ 10.84 million
Jun 22, 1 AM $ 0.0564
+0.43%
$ 101.16 million $ 10.75 million
Jun 22, 12 AM $ 0.0562
+0.63%
$ 100.73 million $ 10.21 million
Jun 21, 11 PM $ 0.0558
-0.67%
$ 100.09 million $ 9.83 million
Jun 21, 10 PM $ 0.0562
+0.14%
$ 100.77 million $ 9.67 million
Jun 21, 9 PM $ 0.0561
+0.21%
$ 100.66 million $ 9.17 million
Jun 21, 8 PM $ 0.056
-0.64%
$ 100.45 million $ 9 million
Jun 21, 7 PM $ 0.0564
-0.59%
$ 101.09 million $ 8.5 million
Jun 21, 6 PM $ 0.0567
-1.00%
$ 101.68 million $ 8.1 million
Jun 21, 5 PM $ 0.0573
+1.97%
$ 102.71 million $ 6.73 million
Jun 21, 4 PM $ 0.0562
+2.32%
$ 100.72 million $ 4.89 million
Jun 21, 3 PM $ 0.0549
+0.15%
$ 98.44 million $ 2.04 million
Jun 21, 2 PM $ 0.0548
-0.51%
$ 98.3 million $ 2.06 million