AWE Network Historical Data

AWE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0673
+1.80%
$ 120.6 million $ 5.54 million
Jun 25, 4 PM $ 0.066
+0.75%
$ 118.3 million $ 5.51 million
Jun 25, 3 PM $ 0.0655
-0.98%
$ 117.41 million $ 5.5 million
Jun 25, 2 PM $ 0.0661
+3.57%
$ 118.52 million $ 5.9 million
Jun 25, 1 PM $ 0.0639
-2.46%
$ 114.48 million $ 5.62 million
Jun 25, 12 PM $ 0.0655
+5.58%
$ 117.38 million $ 4.08 million
Jun 25, 11 AM $ 0.062
-1.20%
$ 111.17 million $ 3.4 million
Jun 25, 10 AM $ 0.0628
-1.01%
$ 112.52 million $ 3.31 million
Jun 25, 9 AM $ 0.0634
+0.84%
$ 113.69 million $ 3.25 million
Jun 25, 8 AM $ 0.0629
+0.98%
$ 112.74 million $ 3.31 million
Jun 25, 7 AM $ 0.0623
+1.17%
$ 111.65 million $ 3.29 million
Jun 25, 6 AM $ 0.0615
+0.74%
$ 110.35 million $ 3.29 million
Jun 25, 5 AM $ 0.0611
-0.38%
$ 109.54 million $ 3.33 million
Jun 25, 4 AM $ 0.0613
+1.25%
$ 109.97 million $ 3.39 million
Jun 25, 3 AM $ 0.0605
+3.44%
$ 108.55 million $ 3.34 million
Jun 25, 2 AM $ 0.0585
-3.22%
$ 104.94 million $ 3.17 million
Jun 25, 1 AM $ 0.0605
-0.41%
$ 108.43 million $ 2.51 million
Jun 25, 12 AM $ 0.0607
+0.24%
$ 108.87 million $ 2.7 million
Jun 24, 11 PM $ 0.0606
-0.94%
$ 108.63 million $ 2.58 million
Jun 24, 10 PM $ 0.0612
-0.48%
$ 109.66 million $ 2.93 million
Jun 24, 9 PM $ 0.0615
+0.67%
$ 110.19 million $ 2.96 million
Jun 24, 8 PM $ 0.061
+0.67%
$ 109.45 million $ 2.99 million
Jun 24, 7 PM $ 0.0606
-0.53%
$ 108.71 million $ 3.15 million
Jun 24, 6 PM $ 0.061
+1.37%
$ 109.3 million $ 3.27 million
Jun 24, 5 PM $ 0.0601
-0.02%
$ 107.82 million $ 3.06 million
Jun 24, 4 PM $ 0.0601
-1.13%
$ 107.84 million $ 3.07 million
Jun 24, 3 PM $ 0.0608
-0.08%
$ 109.07 million $ 3.36 million
Jun 24, 2 PM $ 0.0609
-0.42%
$ 109.16 million $ 3.93 million
Jun 24, 1 PM $ 0.0611
+0.00%
$ 109.62 million $ 4.29 million
Jun 24, 12 PM $ 0.0611
-1.19%
$ 109.62 million $ 4.56 million
Jun 24, 11 AM $ 0.0619
+0.20%
$ 110.94 million $ 4.98 million
Jun 24, 10 AM $ 0.0618
+0.05%
$ 110.73 million $ 5.45 million
Jun 24, 9 AM $ 0.0617
+1.71%
$ 110.67 million $ 6.25 million
Jun 24, 8 AM $ 0.0607
-0.83%
$ 108.81 million $ 5.77 million
Jun 24, 7 AM $ 0.0612
+0.37%
$ 109.73 million $ 7.46 million
Jun 24, 6 AM $ 0.061
-0.43%
$ 109.33 million $ 7.71 million
Jun 24, 5 AM $ 0.0612
+1.80%
$ 109.81 million $ 7.99 million
Jun 24, 4 AM $ 0.0602
+0.59%
$ 107.86 million $ 8.04 million
Jun 24, 3 AM $ 0.0598
-0.36%
$ 107.23 million $ 6.98 million
Jun 24, 2 AM $ 0.06
-1.74%
$ 107.61 million $ 8.11 million
Jun 24, 1 AM $ 0.0611
-2.61%
$ 109.53 million $ 6.89 million
Jun 24, 12 AM $ 0.0627
+0.22%
$ 112.46 million $ 7.8 million
Jun 23, 11 PM $ 0.0626
-1.02%
$ 112.2 million $ 7.65 million
Jun 23, 10 PM $ 0.0632
+1.44%
$ 113.36 million $ 7.58 million
Jun 23, 9 PM $ 0.0623
-0.14%
$ 111.74 million $ 7.57 million
Jun 23, 8 PM $ 0.0624
-1.81%
$ 111.9 million $ 7.55 million
Jun 23, 7 PM $ 0.0636
+1.77%
$ 114.04 million $ 7.39 million
Jun 23, 6 PM $ 0.0625
+0.43%
$ 112.05 million $ 7.26 million
Jun 23, 5 PM $ 0.0622
+1.42%
$ 111.57 million $ 7.18 million
Jun 23, 4 PM $ 0.0614
-1.06%
$ 110.01 million $ 7.15 million