AWE Network Historical Data

AWE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0612
-0.60%
$ 108.98 million $ 5.24 million
Jun 27, 5 PM $ 0.0616
-0.05%
$ 109.64 million $ 5.28 million
Jun 27, 4 PM $ 0.0616
+0.33%
$ 109.7 million $ 5.66 million
Jun 27, 3 PM $ 0.0614
+1.34%
$ 109.34 million $ 5.71 million
Jun 27, 2 PM $ 0.0606
-1.93%
$ 107.9 million $ 5.78 million
Jun 27, 1 PM $ 0.0618
+3.54%
$ 110.02 million $ 5.82 million
Jun 27, 12 PM $ 0.0597
-0.49%
$ 106.29 million $ 5.8 million
Jun 27, 11 AM $ 0.06
-8.85%
$ 106.81 million $ 5.67 million
Jun 27, 10 AM $ 0.0658
+0.24%
$ 117.22 million $ 4.23 million
Jun 27, 9 AM $ 0.0656
-0.24%
$ 116.94 million $ 4.42 million
Jun 27, 8 AM $ 0.0659
+1.12%
$ 117.4 million $ 4.5 million
Jun 27, 7 AM $ 0.0652
-0.04%
$ 116.1 million $ 4.78 million
Jun 27, 6 AM $ 0.0652
+0.16%
$ 116.15 million $ 4.9 million
Jun 27, 5 AM $ 0.0651
-0.01%
$ 115.96 million $ 5.9 million
Jun 27, 4 AM $ 0.0651
+0.90%
$ 115.98 million $ 6.15 million
Jun 27, 3 AM $ 0.0645
+0.08%
$ 114.95 million $ 5.87 million
Jun 27, 2 AM $ 0.0645
-0.31%
$ 114.86 million $ 5.94 million
Jun 27, 1 AM $ 0.0647
+1.61%
$ 115.22 million $ 6.19 million
Jun 27, 12 AM $ 0.0637
-4.51%
$ 113.39 million $ 6.41 million
Jun 26, 11 PM $ 0.0666
+0.87%
$ 119.48 million $ 6.31 million
Jun 26, 10 PM $ 0.0661
-0.65%
$ 118.45 million $ 6.33 million
Jun 26, 9 PM $ 0.0665
+0.12%
$ 119.23 million $ 6.39 million
Jun 26, 8 PM $ 0.0664
-1.48%
$ 119.08 million $ 6.43 million
Jun 26, 7 PM $ 0.0674
-0.59%
$ 120.88 million $ 6.47 million
Jun 26, 6 PM $ 0.0678
+1.08%
$ 121.59 million $ 6.54 million
Jun 26, 5 PM $ 0.0671
+1.70%
$ 120.29 million $ 6.58 million
Jun 26, 4 PM $ 0.066
-1.64%
$ 118.28 million $ 6.26 million
Jun 26, 3 PM $ 0.0671
+1.72%
$ 120.25 million $ 6.24 million
Jun 26, 2 PM $ 0.0659
-3.93%
$ 118.23 million $ 6.33 million
Jun 26, 1 PM $ 0.0686
-2.35%
$ 123.06 million $ 6.38 million
Jun 26, 12 PM $ 0.0703
-0.57%
$ 126.02 million $ 7.43 million
Jun 26, 11 AM $ 0.0707
+1.46%
$ 126.75 million $ 8.02 million
Jun 26, 10 AM $ 0.0697
-0.48%
$ 124.92 million $ 7.97 million
Jun 26, 9 AM $ 0.07
-0.56%
$ 125.52 million $ 7.87 million
Jun 26, 8 AM $ 0.0704
-0.69%
$ 126.23 million $ 7.79 million
Jun 26, 7 AM $ 0.0709
-1.41%
$ 127.12 million $ 7.51 million
Jun 26, 6 AM $ 0.0721
+3.18%
$ 129.31 million $ 7.23 million
Jun 26, 5 AM $ 0.0699
+1.87%
$ 125.33 million $ 6.13 million
Jun 26, 4 AM $ 0.0702
+2.12%
$ 125.87 million $ 5.82 million
Jun 26, 3 AM $ 0.0687
-0.07%
$ 123.17 million $ 5.7 million
Jun 26, 2 AM $ 0.0687
-0.73%
$ 123.26 million $ 5.83 million
Jun 26, 1 AM $ 0.0693
+1.89%
$ 124.16 million $ 6.32 million
Jun 26, 12 AM $ 0.068
+0.10%
$ 121.86 million $ 6 million
Jun 25, 11 PM $ 0.0679
-0.61%
$ 121.74 million $ 5.99 million
Jun 25, 10 PM $ 0.0683
+0.22%
$ 122.49 million $ 5.95 million
Jun 25, 9 PM $ 0.0682
+0.99%
$ 122.21 million $ 5.87 million
Jun 25, 8 PM $ 0.0675
-0.96%
$ 121.01 million $ 5.79 million
Jun 25, 7 PM $ 0.0681
+0.50%
$ 122.16 million $ 5.73 million
Jun 25, 6 PM $ 0.0678
+0.79%
$ 121.55 million $ 5.64 million
Jun 25, 5 PM $ 0.0673
+1.80%
$ 120.6 million $ 5.54 million