AWE Network Historical Data

AWE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0526
-0.04%
$ 93.61 million $ 2.57 million
Jun 29, 5 PM $ 0.0526
-0.10%
$ 93.65 million $ 2.69 million
Jun 29, 4 PM $ 0.0526
+0.43%
$ 93.75 million $ 2.8 million
Jun 29, 3 PM $ 0.0524
-0.38%
$ 93.35 million $ 2.9 million
Jun 29, 2 PM $ 0.0526
-0.06%
$ 93.7 million $ 3.27 million
Jun 29, 1 PM $ 0.0526
-0.60%
$ 93.76 million $ 3.8 million
Jun 29, 12 PM $ 0.053
+0.69%
$ 94.32 million $ 3.84 million
Jun 29, 11 AM $ 0.0526
-1.18%
$ 93.68 million $ 3.9 million
Jun 29, 10 AM $ 0.0532
+0.39%
$ 94.8 million $ 3.84 million
Jun 29, 9 AM $ 0.053
-0.08%
$ 94.43 million $ 3.92 million
Jun 29, 8 AM $ 0.0531
+0.26%
$ 94.5 million $ 3.92 million
Jun 29, 7 AM $ 0.0529
+0.79%
$ 94.25 million $ 3.84 million
Jun 29, 6 AM $ 0.0525
-1.37%
$ 93.52 million $ 3.55 million
Jun 29, 5 AM $ 0.0532
+1.33%
$ 94.81 million $ 3.6 million
Jun 29, 4 AM $ 0.0528
-0.42%
$ 94.09 million $ 4.17 million
Jun 29, 3 AM $ 0.053
+0.87%
$ 94.49 million $ 4.2 million
Jun 29, 2 AM $ 0.0526
-0.52%
$ 93.68 million $ 3.72 million
Jun 29, 1 AM $ 0.0529
+1.30%
$ 94.17 million $ 3.76 million
Jun 29, 12 AM $ 0.0522
-1.40%
$ 92.96 million $ 3.78 million
Jun 28, 11 PM $ 0.0529
-0.79%
$ 94.25 million $ 3.75 million
Jun 28, 10 PM $ 0.0533
-0.28%
$ 94.99 million $ 4.04 million
Jun 28, 9 PM $ 0.0535
+1.00%
$ 95.26 million $ 4.41 million
Jun 28, 8 PM $ 0.053
+0.52%
$ 94.32 million $ 4.34 million
Jun 28, 7 PM $ 0.0527
-1.32%
$ 93.83 million $ 3.86 million
Jun 28, 6 PM $ 0.0534
-0.43%
$ 95.09 million $ 4.24 million
Jun 28, 5 PM $ 0.0536
-2.46%
$ 95.5 million $ 4.12 million
Jun 28, 4 PM $ 0.055
-0.65%
$ 97.91 million $ 3.98 million
Jun 28, 3 PM $ 0.0553
+0.06%
$ 98.55 million $ 3.91 million
Jun 28, 2 PM $ 0.0553
-2.66%
$ 98.49 million $ 4.15 million
Jun 28, 1 PM $ 0.0568
-1.49%
$ 101.18 million $ 3.77 million
Jun 28, 12 PM $ 0.0576
-2.09%
$ 102.63 million $ 4.04 million
Jun 28, 11 AM $ 0.0588
-0.53%
$ 104.81 million $ 4.12 million
Jun 28, 10 AM $ 0.0592
-1.22%
$ 105.37 million $ 5.74 million
Jun 28, 9 AM $ 0.0599
-1.37%
$ 106.67 million $ 5.65 million
Jun 28, 8 AM $ 0.0607
+0.24%
$ 108.18 million $ 5.67 million
Jun 28, 7 AM $ 0.0606
-1.16%
$ 107.93 million $ 5.7 million
Jun 28, 6 AM $ 0.0613
-0.97%
$ 109.2 million $ 5.91 million
Jun 28, 5 AM $ 0.0619
-1.05%
$ 110.33 million $ 5.76 million
Jun 28, 4 AM $ 0.0626
-1.28%
$ 111.51 million $ 5.09 million
Jun 28, 3 AM $ 0.0634
+2.10%
$ 112.95 million $ 5.55 million
Jun 28, 2 AM $ 0.0621
+1.54%
$ 110.62 million $ 5.52 million
Jun 28, 1 AM $ 0.0612
+0.77%
$ 108.95 million $ 5.46 million
Jun 28, 12 AM $ 0.0608
-0.64%
$ 108.25 million $ 5.48 million
Jun 27, 11 PM $ 0.0612
-0.53%
$ 108.95 million $ 5.56 million
Jun 27, 10 PM $ 0.0615
-0.15%
$ 109.53 million $ 4.74 million
Jun 27, 9 PM $ 0.0616
+0.43%
$ 109.69 million $ 5.18 million
Jun 27, 8 PM $ 0.0613
-0.17%
$ 109.22 million $ 5.21 million
Jun 27, 7 PM $ 0.0614
+0.40%
$ 109.41 million $ 5.25 million
Jun 27, 6 PM $ 0.0612
-0.60%
$ 108.98 million $ 5.24 million
Jun 27, 5 PM $ 0.0616
-0.05%
$ 109.64 million $ 5.28 million