AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0558
-0.18%
$ 99.32 million $ 2.14 million
Jul 3, 7 PM $ 0.0559
+0.00%
$ 99.5 million $ 2.14 million
Jul 3, 6 PM $ 0.0559
-0.01%
$ 99.51 million $ 2.14 million
Jul 3, 5 PM $ 0.0559
+0.51%
$ 99.51 million $ 2.12 million
Jul 3, 4 PM $ 0.0556
+0.19%
$ 99.01 million $ 1.97 million
Jul 3, 3 PM $ 0.0555
+2.79%
$ 98.82 million $ 1.85 million
Jul 3, 2 PM $ 0.054
+0.18%
$ 96.14 million $ 1.43 million
Jul 3, 1 PM $ 0.0539
-0.53%
$ 95.96 million $ 1.43 million
Jul 3, 12 PM $ 0.0542
+0.41%
$ 96.47 million $ 1.4 million
Jul 3, 11 AM $ 0.0539
+0.15%
$ 96.05 million $ 1.4 million
Jul 3, 10 AM $ 0.0538
+0.33%
$ 95.91 million $ 1.41 million
Jul 3, 9 AM $ 0.0537
-0.40%
$ 95.59 million $ 1.42 million
Jul 3, 8 AM $ 0.0539
+0.16%
$ 95.97 million $ 1.43 million
Jul 3, 7 AM $ 0.0538
+0.14%
$ 95.82 million $ 1.43 million
Jul 3, 6 AM $ 0.0537
+0.32%
$ 95.69 million $ 1.64 million
Jul 3, 5 AM $ 0.0535
-0.52%
$ 95.38 million $ 1.68 million
Jul 3, 4 AM $ 0.0538
+1.50%
$ 95.88 million $ 1.67 million
Jul 3, 3 AM $ 0.053
-0.04%
$ 94.47 million $ 1.64 million
Jul 3, 2 AM $ 0.0531
+0.35%
$ 94.5 million $ 1.68 million
Jul 3, 1 AM $ 0.0529
+0.04%
$ 94.18 million $ 1.76 million
Jul 3, 12 AM $ 0.0528
-1.18%
$ 94.13 million $ 1.83 million
Jul 2, 11 PM $ 0.0535
+0.93%
$ 95.26 million $ 1.9 million
Jul 2, 10 PM $ 0.053
+0.09%
$ 94.37 million $ 1.94 million
Jul 2, 9 PM $ 0.0529
+0.29%
$ 94.29 million $ 1.95 million
Jul 2, 8 PM $ 0.0528
-0.17%
$ 94.01 million $ 1.94 million
Jul 2, 7 PM $ 0.0529
-0.33%
$ 94.18 million $ 1.95 million
Jul 2, 6 PM $ 0.053
-0.02%
$ 94.49 million $ 1.94 million
Jul 2, 5 PM $ 0.0531
-0.15%
$ 94.5 million $ 1.99 million
Jul 2, 4 PM $ 0.0531
+0.00%
$ 94.65 million $ 1.99 million
Jul 2, 3 PM $ 0.0531
-0.14%
$ 94.65 million $ 2.05 million
Jul 2, 2 PM $ 0.0532
-0.10%
$ 94.78 million $ 2.09 million
Jul 2, 1 PM $ 0.0533
-0.13%
$ 94.87 million $ 2.08 million
Jul 2, 12 PM $ 0.0533
+0.11%
$ 95 million $ 2.1 million
Jul 2, 11 AM $ 0.0533
+0.05%
$ 94.89 million $ 2.09 million
Jul 2, 10 AM $ 0.0532
+0.19%
$ 94.84 million $ 2.06 million
Jul 2, 9 AM $ 0.0531
+0.25%
$ 94.66 million $ 2.04 million
Jul 2, 8 AM $ 0.053
+0.42%
$ 94.43 million $ 2.03 million
Jul 2, 7 AM $ 0.0528
+1.13%
$ 94.03 million $ 2.06 million
Jul 2, 6 AM $ 0.0522
-0.77%
$ 92.98 million $ 1.81 million
Jul 2, 5 AM $ 0.0526
-0.58%
$ 93.71 million $ 1.78 million
Jul 2, 4 AM $ 0.0529
+0.52%
$ 94.25 million $ 1.79 million
Jul 2, 3 AM $ 0.0526
+0.01%
$ 93.76 million $ 1.76 million
Jul 2, 2 AM $ 0.0526
-1.16%
$ 93.75 million $ 1.79 million
Jul 2, 1 AM $ 0.0533
+3.73%
$ 94.85 million $ 1.7 million
Jul 2, 12 AM $ 0.0513
-0.78%
$ 91.44 million $ 1.71 million
Jul 1, 11 PM $ 0.0517
+0.36%
$ 92.17 million $ 1.59 million
Jul 1, 10 PM $ 0.0516
-0.67%
$ 91.84 million $ 1.56 million
Jul 1, 9 PM $ 0.0519
+0.26%
$ 92.46 million $ 1.55 million
Jul 1, 8 PM $ 0.0518
-0.21%
$ 92.22 million $ 1.57 million
Jul 1, 7 PM $ 0.0518
-0.34%
$ 92.27 million $ 1.57 million