Seeker Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0176
-0.09%
$92.76 million $16.01 million
Apr 3, 2026 $0.0176
-1.37%
$92.84 million $32.53 million
Apr 2, 2026 $0.0179
-0.55%
$94.13 million $12.14 million
Apr 1, 2026 $0.018
-3.51%
$94.64 million $29.62 million
Mar 31, 2026 $0.0186
-0.04%
$98.09 million $11.85 million
Mar 30, 2026 $0.0186
+3.30%
$98.13 million $14.29 million
Mar 29, 2026 $0.018
+0.35%
$94.99 million $14.97 million
Mar 28, 2026 $0.018
-2.13%
$94.66 million $10.25 million
Mar 27, 2026 $0.0184
-0.27%
$96.73 million $13.11 million
Mar 26, 2026 $0.0184
-8.05%
$97.14 million $11.44 million
Mar 25, 2026 $0.02
-1.47%
$105.65 million $11.54 million
Mar 24, 2026 $0.0203
-2.31%
$107.22 million $14.44 million
Mar 23, 2026 $0.0208
+0.27%
$109.81 million $11.54 million
Mar 22, 2026 $0.0208
-2.47%
$109.47 million $37.02 million
Mar 21, 2026 $0.0213
-0.94%
$112.2 million $13.29 million
Mar 20, 2026 $0.0215
-0.19%
$113.29 million $10.62 million
Mar 19, 2026 $0.0215
-3.43%
$113.51 million $12.63 million
Mar 18, 2026 $0.0223
-3.03%
$117.6 million $20.19 million
Mar 17, 2026 $0.023
-5.79%
$121.33 million $15.6 million
Mar 16, 2026 $0.0244
+5.45%
$128.78 million $28.09 million
Mar 15, 2026 $0.0231
+1.37%
$122.12 million $11.41 million
Mar 14, 2026 $0.0228
+2.44%
$120.47 million $12.45 million
Mar 13, 2026 $0.0223
-2.93%
$117.52 million $13.34 million
Mar 12, 2026 $0.023
-1.64%
$121.15 million $40.26 million
Mar 11, 2026 $0.0233
-3.99%
$123.09 million $15.55 million
Mar 10, 2026 $0.0243
-4.33%
$128.27 million $40.84 million
Mar 9, 2026 $0.0254
+6.93%
$134.97 million $22 million
Mar 8, 2026 $0.0238
-3.83%
$126.35 million $22.9 million
Mar 7, 2026 $0.0247
+6.36%
$131.37 million $57.77 million
Mar 6, 2026 $0.0232
+1.01%
$123.51 million $25.89 million
Mar 5, 2026 $0.023
+3.12%
$122.28 million $27.13 million
Mar 4, 2026 $0.0223
-2.72%
$118.59 million $19.95 million
Mar 3, 2026 $0.0229
+6.85%
$121.91 million $17.99 million
Mar 2, 2026 $0.0215
-0.59%
$114.09 million $22.2 million
Mar 1, 2026 $0.0216
-1.18%
$115.49 million $34.01 million
Feb 28, 2026 $0.0218
+5.51%
$116.87 million $16.42 million
Feb 27, 2026 $0.0207
-1.84%
$110.78 million $23.16 million
Feb 26, 2026 $0.0211
-6.75%
$112.86 million $15.19 million
Feb 25, 2026 $0.0226
-13.56%
$121.03 million $52.3 million
Feb 24, 2026 $0.0262
+40.47%
$140.18 million $61.35 million
Feb 23, 2026 $0.0187
-0.54%
$99.79 million $17.7 million
Feb 22, 2026 $0.0188
-2.44%
$100.34 million $11.89 million
Feb 21, 2026 $0.0192
-5.56%
$102.85 million $28.23 million
Feb 20, 2026 $0.0204
+4.23%
$108.9 million $19.45 million
Feb 19, 2026 $0.0195
+4.43%
$104.21 million $18.8 million
Feb 18, 2026 $0.0187
-13.72%
$99.93 million $19.96 million
Feb 17, 2026 $0.0217
+6.18%
$115.81 million $18.78 million
Feb 16, 2026 $0.0204
-3.23%
$109.08 million $17.14 million
Feb 15, 2026 $0.0211
-10.66%
$112.67 million $17 million
Feb 14, 2026 $0.0236
-0.06%
$126.16 million $15.49 million