Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00934
+0.06%
$ 46.63 million $ 15.94 million
Yesterday $ 0.00903
-13.78%
$ 45 million $ 13.62 million
Jun 9, 2026 $ 0.0105
+7.26%
$ 52.22 million $ 16.58 million
Jun 8, 2026 $ 0.00976
+0.04%
$ 48.68 million $ 12.68 million
Jun 7, 2026 $ 0.00976
-1.01%
$ 52.21 million $ 11.51 million
Jun 6, 2026 $ 0.00986
-4.19%
$ 52.74 million $ 9.89 million
Jun 5, 2026 $ 0.0103
-11.35%
$ 55.05 million $ 13.08 million
Jun 4, 2026 $ 0.0116
-5.51%
$ 62.1 million $ 13.34 million
Jun 3, 2026 $ 0.0123
-1.26%
$ 65.72 million $ 11.11 million
Jun 2, 2026 $ 0.0124
-8.09%
$ 66.55 million $ 10.47 million
Jun 1, 2026 $ 0.0135
-0.11%
$ 72.41 million $ 11.55 million
May 31, 2026 $ 0.0136
-1.29%
$ 72.5 million $ 25.7 million
May 30, 2026 $ 0.0137
+0.60%
$ 73.45 million $ 8.18 million
May 29, 2026 $ 0.0136
-1.82%
$ 72.98 million $ 17.9 million
May 28, 2026 $ 0.0139
+0.03%
$ 74.34 million $ 9.41 million
May 27, 2026 $ 0.0139
-3.11%
$ 74.32 million $ 21.16 million
May 26, 2026 $ 0.0143
-2.66%
$ 76.69 million $ 25.53 million
May 25, 2026 $ 0.0147
+2.32%
$ 78.65 million $ 9.55 million
May 24, 2026 $ 0.0144
-1.21%
$ 76.88 million $ 13.64 million
May 23, 2026 $ 0.0146
+2.59%
$ 77.85 million $ 30.13 million
May 22, 2026 $ 0.0142
-3.49%
$ 75.75 million $ 14.3 million
May 21, 2026 $ 0.0147
+0.12%
$ 78.63 million $ 22.49 million
May 20, 2026 $ 0.0147
+2.69%
$ 78.54 million $ 8.85 million
May 19, 2026 $ 0.0143
-0.36%
$ 76.49 million $ 11.96 million
May 18, 2026 $ 0.0144
-0.54%
$ 77.5 million $ 32.37 million
May 17, 2026 $ 0.0144
-3.68%
$ 76.32 million $ 26.16 million
May 16, 2026 $ 0.015
-3.99%
$ 79.22 million $ 19.51 million
May 15, 2026 $ 0.0156
-3.12%
$ 82.52 million $ 32.25 million
May 14, 2026 $ 0.0161
+0.59%
$ 85.18 million $ 11 million
May 13, 2026 $ 0.016
-2.71%
$ 84.68 million $ 12.48 million
May 12, 2026 $ 0.0165
-1.69%
$ 87.03 million $ 10.77 million
May 11, 2026 $ 0.0168
-1.95%
$ 88.53 million $ 10.93 million
May 10, 2026 $ 0.0171
+1.17%
$ 90.3 million $ 10.99 million
May 9, 2026 $ 0.0169
-0.16%
$ 89.26 million $ 10.25 million
May 8, 2026 $ 0.0169
+4.51%
$ 89.4 million $ 11.04 million
May 7, 2026 $ 0.0162
-0.67%
$ 85.74 million $ 32.45 million
May 6, 2026 $ 0.0163
+0.14%
$ 86.32 million $ 10.43 million
May 5, 2026 $ 0.0163
+0.62%
$ 86.21 million $ 22.88 million
May 4, 2026 $ 0.0162
+1.16%
$ 85.68 million $ 33.27 million
May 3, 2026 $ 0.016
-1.02%
$ 84.69 million $ 17.13 million
May 2, 2026 $ 0.0162
-0.89%
$ 85.56 million $ 24.45 million
May 1, 2026 $ 0.0163
-3.17%
$ 86.33 million $ 12.09 million
Apr 30, 2026 $ 0.0168
+6.55%
$ 89.14 million $ 10.45 million
Apr 29, 2026 $ 0.0158
-3.25%
$ 83.63 million $ 21.52 million
Apr 28, 2026 $ 0.0163
+1.72%
$ 86.95 million $ 11.34 million
Apr 27, 2026 $ 0.0161
-6.44%
$ 85.43 million $ 15.38 million
Apr 26, 2026 $ 0.0172
+4.61%
$ 91.35 million $ 20.36 million
Apr 25, 2026 $ 0.0164
-15.63%
$ 87.29 million $ 29.17 million
Apr 24, 2026 $ 0.0194
+26.53%
$ 103.29 million $ 130.9 million
Apr 23, 2026 $ 0.0154
+1.61%
$ 81.8 million $ 11.86 million
Download