Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
+0.08%
$ 41.3 million $ 12.03 million
Yesterday $ 0.00819
+0.87%
$ 40.12 million $ 11.45 million
Jul 19, 2026 $ 0.00812
-0.37%
$ 39.97 million $ 12.52 million
Jul 18, 2026 $ 0.00815
-1.02%
$ 40.16 million $ 9.26 million
Jul 17, 2026 $ 0.00823
-1.57%
$ 40.61 million $ 11.03 million
Jul 16, 2026 $ 0.00836
-7.95%
$ 41.28 million $ 10.86 million
Jul 15, 2026 $ 0.00908
+0.52%
$ 44.84 million $ 11.07 million
Jul 14, 2026 $ 0.00904
-1.56%
$ 45.12 million $ 10.98 million
Jul 13, 2026 $ 0.00918
+3.20%
$ 46.07 million $ 13.79 million
Jul 12, 2026 $ 0.0089
-2.92%
$ 44.38 million $ 9.77 million
Jul 11, 2026 $ 0.00916
-0.21%
$ 45.59 million $ 10.08 million
Jul 10, 2026 $ 0.00918
-1.57%
$ 45.86 million $ 9.89 million
Jul 9, 2026 $ 0.00933
-2.98%
$ 46.77 million $ 11.06 million
Jul 8, 2026 $ 0.00962
+5.46%
$ 48.05 million $ 11.56 million
Jul 7, 2026 $ 0.00912
-3.86%
$ 45.56 million $ 11.9 million
Jul 6, 2026 $ 0.00948
+5.04%
$ 47.6 million $ 12.55 million
Jul 5, 2026 $ 0.00903
-0.76%
$ 45.25 million $ 11.12 million
Jul 4, 2026 $ 0.0091
-3.05%
$ 45.62 million $ 10.75 million
Jul 3, 2026 $ 0.00938
+2.27%
$ 47.06 million $ 10.54 million
Jul 2, 2026 $ 0.00918
+6.48%
$ 45.97 million $ 13.41 million
Jul 1, 2026 $ 0.00862
-2.29%
$ 43.17 million $ 12.17 million
Jun 30, 2026 $ 0.00882
+5.03%
$ 44.18 million $ 12.75 million
Jun 29, 2026 $ 0.0084
-1.20%
$ 42.07 million $ 34.38 million
Jun 28, 2026 $ 0.0085
+0.00%
$ 42.6 million $ 11.29 million
Jun 27, 2026 $ 0.0085
-0.05%
$ 42.6 million $ 10.32 million
Jun 26, 2026 $ 0.0085
+3.94%
$ 42.62 million $ 12.09 million
Jun 25, 2026 $ 0.00818
+3.86%
$ 40.99 million $ 11.26 million
Jun 24, 2026 $ 0.00788
+3.92%
$ 39.47 million $ 12.91 million
Jun 23, 2026 $ 0.00758
-7.43%
$ 37.98 million $ 33.69 million
Jun 22, 2026 $ 0.00819
-3.65%
$ 41.03 million $ 20.06 million
Jun 21, 2026 $ 0.0085
-1.53%
$ 42.58 million $ 20.99 million
Jun 20, 2026 $ 0.00863
+3.79%
$ 43.25 million $ 25.53 million
Jun 19, 2026 $ 0.00832
-0.41%
$ 41.67 million $ 30.61 million
Jun 18, 2026 $ 0.00835
-6.49%
$ 41.84 million $ 19.09 million
Jun 17, 2026 $ 0.00893
-1.60%
$ 44.75 million $ 30.54 million
Jun 16, 2026 $ 0.00907
-1.55%
$ 45.47 million $ 11.58 million
Jun 15, 2026 $ 0.00922
-5.34%
$ 45.96 million $ 34.82 million
Jun 14, 2026 $ 0.00974
+9.18%
$ 48.81 million $ 28.39 million
Jun 13, 2026 $ 0.00892
+0.21%
$ 44.2 million $ 10.14 million
Jun 12, 2026 $ 0.0089
-2.25%
$ 44.38 million $ 11.78 million
Jun 11, 2026 $ 0.00911
+0.87%
$ 45.4 million $ 12.85 million
Jun 10, 2026 $ 0.00903
-13.78%
$ 45 million $ 13.62 million
Jun 9, 2026 $ 0.0105
+7.26%
$ 52.22 million $ 16.58 million
Jun 8, 2026 $ 0.00976
+0.04%
$ 48.68 million $ 12.68 million
Jun 7, 2026 $ 0.00976
-1.01%
$ 52.21 million $ 11.51 million
Jun 6, 2026 $ 0.00986
-4.19%
$ 52.74 million $ 9.89 million
Jun 5, 2026 $ 0.0103
-11.35%
$ 55.05 million $ 13.08 million
Jun 4, 2026 $ 0.0116
-5.51%
$ 62.1 million $ 13.34 million
Jun 3, 2026 $ 0.0123
-1.26%
$ 65.72 million $ 11.11 million
Jun 2, 2026 $ 0.0124
-8.09%
$ 66.55 million $ 10.47 million
Download