Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00856
+0.35%
$ 42.42 million $ 12.84 million
Yesterday $ 0.00882
+5.03%
$ 44.18 million $ 12.75 million
Jun 29, 2026 $ 0.0084
-1.20%
$ 42.07 million $ 34.38 million
Jun 28, 2026 $ 0.0085
+0.00%
$ 42.6 million $ 11.29 million
Jun 27, 2026 $ 0.0085
-0.05%
$ 42.6 million $ 10.32 million
Jun 26, 2026 $ 0.0085
+3.94%
$ 42.62 million $ 12.09 million
Jun 25, 2026 $ 0.00818
+3.86%
$ 40.99 million $ 11.26 million
Jun 24, 2026 $ 0.00788
+3.92%
$ 39.47 million $ 12.91 million
Jun 23, 2026 $ 0.00758
-7.43%
$ 37.98 million $ 33.69 million
Jun 22, 2026 $ 0.00819
-3.65%
$ 41.03 million $ 20.06 million
Jun 21, 2026 $ 0.0085
-1.53%
$ 42.58 million $ 20.99 million
Jun 20, 2026 $ 0.00863
+3.79%
$ 43.25 million $ 25.53 million
Jun 19, 2026 $ 0.00832
-0.41%
$ 41.67 million $ 30.61 million
Jun 18, 2026 $ 0.00835
-6.49%
$ 41.84 million $ 19.09 million
Jun 17, 2026 $ 0.00893
-1.60%
$ 44.75 million $ 30.54 million
Jun 16, 2026 $ 0.00907
-1.55%
$ 45.47 million $ 11.58 million
Jun 15, 2026 $ 0.00922
-5.34%
$ 45.96 million $ 34.82 million
Jun 14, 2026 $ 0.00974
+9.18%
$ 48.81 million $ 28.39 million
Jun 13, 2026 $ 0.00892
+0.21%
$ 44.2 million $ 10.14 million
Jun 12, 2026 $ 0.0089
-2.25%
$ 44.38 million $ 11.78 million
Jun 11, 2026 $ 0.00911
+0.87%
$ 45.4 million $ 12.85 million
Jun 10, 2026 $ 0.00903
-13.78%
$ 45 million $ 13.62 million
Jun 9, 2026 $ 0.0105
+7.26%
$ 52.22 million $ 16.58 million
Jun 8, 2026 $ 0.00976
+0.04%
$ 48.68 million $ 12.68 million
Jun 7, 2026 $ 0.00976
-1.01%
$ 52.21 million $ 11.51 million
Jun 6, 2026 $ 0.00986
-4.19%
$ 52.74 million $ 9.89 million
Jun 5, 2026 $ 0.0103
-11.35%
$ 55.05 million $ 13.08 million
Jun 4, 2026 $ 0.0116
-5.51%
$ 62.1 million $ 13.34 million
Jun 3, 2026 $ 0.0123
-1.26%
$ 65.72 million $ 11.11 million
Jun 2, 2026 $ 0.0124
-8.09%
$ 66.55 million $ 10.47 million
Jun 1, 2026 $ 0.0135
-0.11%
$ 72.41 million $ 11.55 million
May 31, 2026 $ 0.0136
-1.29%
$ 72.5 million $ 25.7 million
May 30, 2026 $ 0.0137
+0.60%
$ 73.45 million $ 8.18 million
May 29, 2026 $ 0.0136
-1.82%
$ 72.98 million $ 17.9 million
May 28, 2026 $ 0.0139
+0.03%
$ 74.34 million $ 9.41 million
May 27, 2026 $ 0.0139
-3.11%
$ 74.32 million $ 21.16 million
May 26, 2026 $ 0.0143
-2.66%
$ 76.69 million $ 25.53 million
May 25, 2026 $ 0.0147
+2.32%
$ 78.65 million $ 9.55 million
May 24, 2026 $ 0.0144
-1.21%
$ 76.88 million $ 13.64 million
May 23, 2026 $ 0.0146
+2.59%
$ 77.85 million $ 30.13 million
May 22, 2026 $ 0.0142
-3.49%
$ 75.75 million $ 14.3 million
May 21, 2026 $ 0.0147
+0.12%
$ 78.63 million $ 22.49 million
May 20, 2026 $ 0.0147
+2.69%
$ 78.54 million $ 8.85 million
May 19, 2026 $ 0.0143
-0.36%
$ 76.49 million $ 11.96 million
May 18, 2026 $ 0.0144
-0.54%
$ 77.5 million $ 32.37 million
May 17, 2026 $ 0.0144
-3.68%
$ 76.32 million $ 26.16 million
May 16, 2026 $ 0.015
-3.99%
$ 79.22 million $ 19.51 million
May 15, 2026 $ 0.0156
-3.12%
$ 82.52 million $ 32.25 million
May 14, 2026 $ 0.0161
+0.59%
$ 85.18 million $ 11 million
May 13, 2026 $ 0.016
-2.71%
$ 84.68 million $ 12.48 million
Download