Seeker Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0144
-1.21%
$76.88 million $13.64 million
May 23, 2026 $0.0146
+2.59%
$77.85 million $30.13 million
May 22, 2026 $0.0142
-3.49%
$75.75 million $14.3 million
May 21, 2026 $0.0147
+0.12%
$78.63 million $22.49 million
May 20, 2026 $0.0147
+2.69%
$78.54 million $8.85 million
May 19, 2026 $0.0143
-0.36%
$76.49 million $11.96 million
May 18, 2026 $0.0144
-0.54%
$77.5 million $32.37 million
May 17, 2026 $0.0144
-3.68%
$76.32 million $26.16 million
May 16, 2026 $0.015
-3.99%
$79.22 million $19.51 million
May 15, 2026 $0.0156
-3.12%
$82.52 million $32.25 million
May 14, 2026 $0.0161
+0.59%
$85.18 million $11 million
May 13, 2026 $0.016
-2.71%
$84.68 million $12.48 million
May 12, 2026 $0.0165
-1.69%
$87.03 million $10.77 million
May 11, 2026 $0.0168
-1.95%
$88.53 million $10.93 million
May 10, 2026 $0.0171
+1.17%
$90.3 million $10.99 million
May 9, 2026 $0.0169
-0.16%
$89.26 million $10.25 million
May 8, 2026 $0.0169
+4.51%
$89.4 million $11.04 million
May 7, 2026 $0.0162
-0.67%
$85.74 million $32.45 million
May 6, 2026 $0.0163
+0.14%
$86.32 million $10.43 million
May 5, 2026 $0.0163
+0.62%
$86.21 million $22.88 million
May 4, 2026 $0.0162
+1.16%
$85.68 million $33.27 million
May 3, 2026 $0.016
-1.02%
$84.69 million $17.13 million
May 2, 2026 $0.0162
-0.89%
$85.56 million $24.45 million
May 1, 2026 $0.0163
-3.17%
$86.33 million $12.09 million
Apr 30, 2026 $0.0168
+6.55%
$89.14 million $10.45 million
Apr 29, 2026 $0.0158
-3.25%
$83.63 million $21.52 million
Apr 28, 2026 $0.0163
+1.72%
$86.95 million $11.34 million
Apr 27, 2026 $0.0161
-6.44%
$85.43 million $15.38 million
Apr 26, 2026 $0.0172
+4.61%
$91.35 million $20.36 million
Apr 25, 2026 $0.0164
-15.63%
$87.29 million $29.17 million
Apr 24, 2026 $0.0194
+26.53%
$103.29 million $130.9 million
Apr 23, 2026 $0.0154
+1.61%
$81.8 million $11.86 million
Apr 22, 2026 $0.0151
-0.29%
$80.51 million $35.33 million
Apr 21, 2026 $0.0152
-1.44%
$80.73 million $12.17 million
Apr 20, 2026 $0.0154
-1.28%
$81.92 million $10.69 million
Apr 19, 2026 $0.0156
-4.40%
$82.37 million $11.45 million
Apr 18, 2026 $0.0163
-4.68%
$86.19 million $34.15 million
Apr 17, 2026 $0.0171
-0.65%
$90.4 million $12.22 million
Apr 16, 2026 $0.0172
+4.39%
$91 million $35.99 million
Apr 15, 2026 $0.0165
+2.25%
$87.19 million $10.32 million
Apr 14, 2026 $0.0161
-5.11%
$85.29 million $11.62 million
Apr 13, 2026 $0.017
+5.97%
$89.86 million $12.62 million
Apr 12, 2026 $0.016
-4.76%
$84.71 million $21 million
Apr 11, 2026 $0.0168
-2.76%
$88.98 million $23.75 million
Apr 10, 2026 $0.0173
+5.20%
$91.57 million $16.17 million
Apr 9, 2026 $0.0165
-5.09%
$87.05 million $32.62 million
Apr 8, 2026 $0.0174
-4.19%
$91.71 million $22.84 million
Apr 7, 2026 $0.0181
+5.60%
$95.34 million $17.36 million
Apr 6, 2026 $0.0172
-2.83%
$90.29 million $11.1 million
Apr 5, 2026 $0.0177
+0.18%
$92.92 million $11.12 million