Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0177
+0.28%
$85.3 million $94.23 million
Aug 30, 4 PM $0.0177
+8.16%
$85.06 million $89.44 million
Aug 30, 3 PM $0.0163
+2.98%
$78.64 million $80.6 million
Aug 30, 2 PM $0.0159
-0.54%
$76.37 million $89.16 million
Aug 30, 1 PM $0.016
-3.83%
$76.78 million $85.4 million
Aug 30, 12 PM $0.0166
+8.25%
$79.84 million $82.61 million
Aug 30, 11 AM $0.0153
+0.28%
$73.76 million $70.99 million
Aug 30, 10 AM $0.0153
-2.55%
$73.43 million $66.88 million
Aug 30, 9 AM $0.0157
+17.11%
$75.35 million $60.82 million
Aug 30, 8 AM $0.0134
+2.53%
$64.34 million $45.72 million
Aug 30, 7 AM $0.013
+0.24%
$62.77 million $44.65 million
Aug 30, 6 AM $0.013
-3.60%
$62.63 million $43.32 million
Aug 30, 5 AM $0.0135
+16.37%
$64.97 million $45 million
Aug 30, 4 AM $0.0116
-3.13%
$55.83 million $33.26 million
Aug 30, 3 AM $0.012
+0.61%
$57.64 million $31.74 million
Aug 30, 2 AM $0.0119
+4.54%
$57.28 million $29.92 million
Aug 30, 1 AM $0.0114
+1.26%
$54.8 million $28.06 million
Aug 30, 12 AM $0.0112
+1.53%
$54.12 million $26.58 million
Aug 29, 11 PM $0.0111
+4.25%
$53.3 million $22.56 million
Aug 29, 10 PM $0.0106
-1.14%
$51.13 million $21.17 million
Aug 29, 9 PM $0.0108
+0.72%
$51.72 million $21 million
Aug 29, 8 PM $0.0107
-1.40%
$51.35 million $20.47 million
Aug 29, 7 PM $0.0108
+2.61%
$52.07 million $20.42 million
Aug 29, 6 PM $0.0105
+1.73%
$50.74 million $19.88 million
Aug 29, 5 PM $0.0104
+0.57%
$49.88 million $19.45 million
Aug 29, 4 PM $0.0103
+1.72%
$49.6 million $19.01 million
Aug 29, 3 PM $0.0101
+2.28%
$48.76 million $18.51 million
Aug 29, 2 PM $0.00991
+0.16%
$47.68 million $20.43 million
Aug 29, 1 PM $0.0099
-1.78%
$47.6 million $20.53 million
Aug 29, 12 PM $0.0101
+2.75%
$48.46 million $21.25 million
Aug 29, 11 AM $0.0098
-0.87%
$47.17 million $21.43 million
Aug 29, 10 AM $0.00989
+1.48%
$47.58 million $21.85 million
Aug 29, 9 AM $0.00975
-0.64%
$46.89 million $21.56 million
Aug 29, 8 AM $0.00981
-7.02%
$47.19 million $21.64 million
Aug 29, 7 AM $0.0106
-1.69%
$50.75 million $21.47 million
Aug 29, 6 AM $0.0107
+6.13%
$51.62 million $20.9 million
Aug 29, 5 AM $0.0101
+1.32%
$48.64 million $17.23 million
Aug 29, 4 AM $0.00998
+3.94%
$48.01 million $18.34 million
Aug 29, 3 AM $0.0096
-0.51%
$46.19 million $18.01 million
Aug 29, 2 AM $0.00965
+2.19%
$46.43 million $18.35 million
Aug 29, 1 AM $0.00944
+1.58%
$45.43 million $20.5 million
Aug 29, 12 AM $0.0093
-0.55%
$44.73 million $23.45 million
Aug 28, 11 PM $0.00935
+1.14%
$44.97 million $28.88 million
Aug 28, 10 PM $0.00925
+1.55%
$44.47 million $28.86 million
Aug 28, 9 PM $0.0091
+0.24%
$43.8 million $29.02 million
Aug 28, 8 PM $0.00908
+0.03%
$43.69 million $30.57 million
Aug 28, 7 PM $0.00908
+1.11%
$44.23 million $30.96 million
Aug 28, 6 PM $0.00898
-0.69%
$43.73 million $30.85 million
Aug 28, 5 PM $0.00904
-0.38%
$44.04 million $31.06 million
Aug 28, 4 PM $0.00907
-1.33%
$44.2 million $31.08 million