Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0227
+0.19%
$107.84 million $77.61 million
Today, at 6 PM $0.0227
+0.03%
$108.36 million $79.29 million
Today, at 5 PM $0.0227
-3.72%
$108.32 million $82.49 million
Today, at 4 PM $0.0235
-2.43%
$112.55 million $85.3 million
Today, at 3 PM $0.0241
-2.09%
$115.36 million $91.06 million
Today, at 2 PM $0.0246
-1.74%
$117.81 million $116.26 million
Today, at 1 PM $0.0251
+2.73%
$119.9 million $141.19 million
Today, at 12 PM $0.0244
-9.46%
$116.71 million $153.3 million
Today, at 11 AM $0.027
+0.21%
$128.89 million $166.21 million
Today, at 10 AM $0.027
-1.65%
$128.87 million $179.96 million
Today, at 9 AM $0.0274
-2.88%
$131.03 million $189.08 million
Today, at 8 AM $0.0282
-3.03%
$134.92 million $195.56 million
Today, at 7 AM $0.0291
-0.42%
$139.14 million $207.5 million
Today, at 6 AM $0.0292
-2.89%
$139.73 million $212.17 million
Today, at 5 AM $0.0301
+2.34%
$143.88 million $222.73 million
Today, at 4 AM $0.0294
-2.30%
$140.62 million $228.58 million
Today, at 3 AM $0.0301
-1.08%
$143.93 million $240.89 million
Today, at 2 AM $0.0304
-5.73%
$145.45 million $254.35 million
Today, at 1 AM $0.0322
+7.34%
$154.05 million $283.75 million
Today, at 12 AM $0.03
+3.87%
$143.46 million $291.14 million
Yesterday, at 11 PM $0.0289
-1.82%
$138.12 million $289.15 million
Yesterday, at 10 PM $0.0294
+1.10%
$140.69 million $297.1 million
Yesterday, at 9 PM $0.0291
+3.92%
$139.19 million $300.68 million
Yesterday, at 8 PM $0.028
-0.30%
$132.32 million $303.62 million
Yesterday, at 7 PM $0.0281
-0.21%
$132.71 million $313.35 million
Yesterday, at 6 PM $0.0282
-2.00%
$133 million $316.05 million
Yesterday, at 5 PM $0.0287
-8.18%
$135.68 million $320.58 million
Yesterday, at 4 PM $0.0313
+3.57%
$147.77 million $341.46 million
Yesterday, at 3 PM $0.0302
-1.57%
$142.68 million $330.93 million
Yesterday, at 2 PM $0.0307
-2.56%
$144.96 million $369.6 million
Yesterday, at 1 PM $0.0315
+22.49%
$148.77 million $346.47 million
Yesterday, at 12 PM $0.0257
-9.56%
$121.42 million $284.05 million
Yesterday, at 11 AM $0.0284
+11.14%
$134.25 million $308.57 million
Yesterday, at 10 AM $0.0256
+9.16%
$120.79 million $275.03 million
Yesterday, at 9 AM $0.0234
+0.54%
$110.69 million $256.65 million
Yesterday, at 8 AM $0.0233
-14.57%
$110.09 million $260.5 million
Yesterday, at 7 AM $0.0273
+0.56%
$128.87 million $280.01 million
Yesterday, at 6 AM $0.0271
-6.21%
$128.16 million $276.09 million
Yesterday, at 5 AM $0.0289
+2.78%
$136.64 million $285.64 million
Yesterday, at 4 AM $0.0282
-14.06%
$132.96 million $277.44 million
Yesterday, at 3 AM $0.0328
+5.50%
$154.7 million $302.03 million
Yesterday, at 2 AM $0.0311
-1.34%
$146.69 million $273.35 million
Yesterday, at 1 AM $0.0315
+24.90%
$148.68 million $250.23 million
Yesterday, at 12 AM $0.0252
-0.87%
$119.04 million $186.4 million
Aug 30, 11 PM $0.0254
-1.74%
$120.09 million $179.34 million
Aug 30, 10 PM $0.0259
+5.91%
$122.22 million $175.64 million
Aug 30, 9 PM $0.0244
-10.69%
$115.46 million $158.57 million
Aug 30, 8 PM $0.0274
+29.68%
$129.28 million $158.45 million
Aug 30, 7 PM $0.0211
+7.48%
$101.56 million $116.85 million
Aug 30, 6 PM $0.0196
+10.77%
$94.49 million $106.61 million
Download