Seeker Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00918
+3.20%
$46.07 million $13.79 million
Jul 12, 2026 $0.0089
-2.92%
$44.38 million $9.77 million
Jul 11, 2026 $0.00916
-0.21%
$45.59 million $10.08 million
Jul 10, 2026 $0.00918
-1.57%
$45.86 million $9.89 million
Jul 9, 2026 $0.00933
-2.98%
$46.77 million $11.06 million
Jul 8, 2026 $0.00962
+5.46%
$48.05 million $11.56 million
Jul 7, 2026 $0.00912
-3.86%
$45.56 million $11.9 million
Jul 6, 2026 $0.00948
+5.04%
$47.6 million $12.55 million
Jul 5, 2026 $0.00903
-0.76%
$45.25 million $11.12 million
Jul 4, 2026 $0.0091
-3.05%
$45.62 million $10.75 million
Jul 3, 2026 $0.00938
+2.27%
$47.06 million $10.54 million
Jul 2, 2026 $0.00918
+6.48%
$45.97 million $13.41 million
Jul 1, 2026 $0.00862
-2.29%
$43.17 million $12.17 million
Jun 30, 2026 $0.00882
+5.03%
$44.18 million $12.75 million
Jun 29, 2026 $0.0084
-1.20%
$42.07 million $34.38 million
Jun 28, 2026 $0.0085
+0.00%
$42.6 million $11.29 million
Jun 27, 2026 $0.0085
-0.05%
$42.6 million $10.32 million
Jun 26, 2026 $0.0085
+3.94%
$42.62 million $12.09 million
Jun 25, 2026 $0.00818
+3.86%
$40.99 million $11.26 million
Jun 24, 2026 $0.00788
+3.92%
$39.47 million $12.91 million
Jun 23, 2026 $0.00758
-7.43%
$37.98 million $33.69 million
Jun 22, 2026 $0.00819
-3.65%
$41.03 million $20.06 million
Jun 21, 2026 $0.0085
-1.53%
$42.58 million $20.99 million
Jun 20, 2026 $0.00863
+3.79%
$43.25 million $25.53 million
Jun 19, 2026 $0.00832
-0.41%
$41.67 million $30.61 million
Jun 18, 2026 $0.00835
-6.49%
$41.84 million $19.09 million
Jun 17, 2026 $0.00893
-1.60%
$44.75 million $30.54 million
Jun 16, 2026 $0.00907
-1.55%
$45.47 million $11.58 million
Jun 15, 2026 $0.00922
-5.34%
$45.96 million $34.82 million
Jun 14, 2026 $0.00974
+9.18%
$48.81 million $28.39 million
Jun 13, 2026 $0.00892
+0.21%
$44.2 million $10.14 million
Jun 12, 2026 $0.0089
-2.25%
$44.38 million $11.78 million
Jun 11, 2026 $0.00911
+0.87%
$45.4 million $12.85 million
Jun 10, 2026 $0.00903
-13.78%
$45 million $13.62 million
Jun 9, 2026 $0.0105
+7.26%
$52.22 million $16.58 million
Jun 8, 2026 $0.00976
+0.04%
$48.68 million $12.68 million
Jun 7, 2026 $0.00976
-1.01%
$52.21 million $11.51 million
Jun 6, 2026 $0.00986
-4.19%
$52.74 million $9.89 million
Jun 5, 2026 $0.0103
-11.35%
$55.05 million $13.08 million
Jun 4, 2026 $0.0116
-5.51%
$62.1 million $13.34 million
Jun 3, 2026 $0.0123
-1.26%
$65.72 million $11.11 million
Jun 2, 2026 $0.0124
-8.09%
$66.55 million $10.47 million
Jun 1, 2026 $0.0135
-0.11%
$72.41 million $11.55 million
May 31, 2026 $0.0136
-1.29%
$72.5 million $25.7 million
May 30, 2026 $0.0137
+0.60%
$73.45 million $8.18 million
May 29, 2026 $0.0136
-1.82%
$72.98 million $17.9 million
May 28, 2026 $0.0139
+0.03%
$74.34 million $9.41 million
May 27, 2026 $0.0139
-3.11%
$74.32 million $21.16 million
May 26, 2026 $0.0143
-2.66%
$76.69 million $25.53 million
May 25, 2026 $0.0147
+2.32%
$78.65 million $9.55 million