Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $0.0243
-0.21%
$116.82 million $94.7 million
Yesterday $0.0294
+15.73%
$138.68 million $297.1 million
Aug 30, 2026 $0.0259
+133.60%
$121.14 million $175.64 million
Aug 29, 2026 $0.0111
+18.51%
$53.16 million $22.56 million
Aug 28, 2026 $0.00935
-9.50%
$44.87 million $28.88 million
Aug 27, 2026 $0.0103
+20.59%
$50.35 million $12.9 million
Aug 26, 2026 $0.00845
+9.92%
$41.63 million $7.58 million
Aug 25, 2026 $0.00769
-0.92%
$37.63 million $8.97 million
Aug 24, 2026 $0.00776
-3.75%
$37.94 million $8.01 million
Aug 23, 2026 $0.00806
+2.86%
$39.48 million $9.81 million
Aug 22, 2026 $0.00784
-5.41%
$38.37 million $9.01 million
Aug 21, 2026 $0.00829
+6.59%
$40.59 million $8.49 million
Aug 20, 2026 $0.00777
+5.81%
$38.2 million $8 million
Aug 19, 2026 $0.00735
+4.86%
$36.11 million $8.15 million
Aug 18, 2026 $0.00701
-0.15%
$34.44 million $7.99 million
Aug 17, 2026 $0.00702
+1.08%
$34.5 million $6.71 million
Aug 16, 2026 $0.00694
-2.30%
$34.12 million $7.37 million
Aug 15, 2026 $0.00711
+1.61%
$34.93 million $7.25 million
Aug 14, 2026 $0.00699
-0.07%
$34.37 million $8.86 million
Aug 13, 2026 $0.007
-3.73%
$34.44 million $8.14 million
Aug 12, 2026 $0.00727
-1.35%
$35.83 million $7.83 million
Aug 11, 2026 $0.00737
-5.38%
$36.32 million $8.84 million
Aug 10, 2026 $0.00779
-1.78%
$38.38 million $9.66 million
Aug 9, 2026 $0.00793
+2.00%
$39.07 million $10.06 million
Aug 8, 2026 $0.00777
+5.77%
$38.32 million $8.96 million
Aug 7, 2026 $0.00735
+1.90%
$36.28 million $12.04 million
Aug 6, 2026 $0.00721
-9.49%
$35.46 million $15.43 million
Aug 5, 2026 $0.00797
+15.85%
$39.09 million $33.26 million
Aug 4, 2026 $0.00688
+6.32%
$33.85 million $13.48 million
Aug 3, 2026 $0.00647
-2.68%
$31.87 million $8.12 million
Aug 2, 2026 $0.00665
-1.15%
$32.71 million $8.41 million
Aug 1, 2026 $0.00673
-4.72%
$33.13 million $7.82 million
Jul 31, 2026 $0.0071
-0.28%
$34.77 million $7.22 million
Jul 30, 2026 $0.00712
-2.66%
$35.1 million $7.58 million
Jul 29, 2026 $0.00731
-0.76%
$36.12 million $9.01 million
Jul 28, 2026 $0.00737
-1.56%
$36.37 million $8.43 million
Jul 27, 2026 $0.00749
-6.99%
$36.98 million $9.51 million
Jul 26, 2026 $0.00805
+0.83%
$39.74 million $9.87 million
Jul 25, 2026 $0.00798
-1.62%
$39.48 million $9.19 million
Jul 24, 2026 $0.00811
-1.48%
$39.95 million $10.71 million
Jul 23, 2026 $0.00824
-1.65%
$40.74 million $10.02 million
Jul 22, 2026 $0.00837
+1.52%
$41.42 million $10.95 million
Jul 21, 2026 $0.00825
+0.75%
$40.76 million $11.83 million
Jul 20, 2026 $0.00819
+0.87%
$40.12 million $11.45 million
Jul 19, 2026 $0.00812
-0.37%
$39.97 million $12.52 million
Jul 18, 2026 $0.00815
-1.02%
$40.16 million $9.26 million
Jul 17, 2026 $0.00823
-1.57%
$40.61 million $11.03 million
Jul 16, 2026 $0.00836
-7.95%
$41.28 million $10.86 million
Jul 15, 2026 $0.00908
+0.52%
$44.84 million $11.07 million
Jul 14, 2026 $0.00904
-1.56%
$45.12 million $10.98 million
Download