DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.14
+1.81%
$350.23 million $18.02 million
Sep 16, 2025 $0.138
+3.70%
$344.45 million $19.07 million
Sep 15, 2025 $0.132
-5.56%
$333.05 million $20.94 million
Sep 14, 2025 $0.142
-4.76%
$350.67 million $19.49 million
Sep 13, 2025 $0.149
+3.00%
$372.4 million $29.2 million
Sep 12, 2025 $0.145
+4.86%
$361.6 million $21.82 million
Sep 11, 2025 $0.138
-0.01%
$344.72 million $12.56 million
Sep 10, 2025 $0.138
+1.72%
$344.88 million $11.6 million
Sep 9, 2025 $0.136
-1.34%
$339.07 million $19.36 million
Sep 8, 2025 $0.137
+6.82%
$343.69 million $28.76 million
Sep 7, 2025 $0.129
-0.39%
$321.71 million $10.59 million
Sep 6, 2025 $0.129
-0.56%
$322.94 million $6.47 million
Sep 5, 2025 $0.13
+0.76%
$324.79 million $14.75 million
Sep 4, 2025 $0.13
-4.44%
$322.37 million $13.97 million
Sep 3, 2025 $0.136
+4.05%
$339.55 million $22.02 million
Sep 2, 2025 $0.131
+2.04%
$326.87 million $24.07 million
Sep 1, 2025 $0.128
-5.07%
$320.26 million $21.2 million
Aug 31, 2025 $0.137
+1.20%
$337.4 million $7.92 million
Aug 30, 2025 $0.135
+0.63%
$337.37 million $15.65 million
Aug 29, 2025 $0.134
-6.46%
$334.59 million $28.25 million
Aug 28, 2025 $0.143
+2.32%
$357.48 million $13.11 million
Aug 27, 2025 $0.141
-2.47%
$349.59 million $20.04 million
Aug 26, 2025 $0.144
+7.09%
$361.66 million $28.37 million
Aug 25, 2025 $0.135
-10.24%
$336.63 million $29.16 million
Aug 24, 2025 $0.15
-3.64%
$374.82 million $28.8 million
Aug 23, 2025 $0.156
-2.52%
$389.47 million $22.23 million
Aug 22, 2025 $0.159
+7.64%
$399.51 million $37.12 million
Aug 21, 2025 $0.149
-6.39%
$368.43 million $25.58 million
Aug 20, 2025 $0.159
+6.05%
$396.96 million $31.53 million
Aug 19, 2025 $0.153
-6.89%
$375.72 million $32.93 million
Aug 18, 2025 $0.164
-2.86%
$410.1 million $29.78 million
Aug 17, 2025 $0.169
-0.62%
$422.17 million $17.33 million
Aug 16, 2025 $0.17
-1.29%
$424.8 million $14.71 million
Aug 15, 2025 $0.172
+7.15%
$430.35 million $40.29 million
Aug 14, 2025 $0.161
-10.60%
$401.61 million $39.57 million
Aug 13, 2025 $0.18
+4.70%
$449.21 million $44 million
Aug 12, 2025 $0.172
+15.08%
$429 million $45.65 million
Aug 11, 2025 $0.149
-6.30%
$372.78 million $22.08 million
Aug 10, 2025 $0.159
-0.50%
$397.84 million $18.8 million
Aug 9, 2025 $0.16
+1.64%
$399.84 million $20.71 million
Aug 8, 2025 $0.157
-0.03%
$393.4 million $20.57 million
Aug 7, 2025 $0.157
+6.87%
$393.49 million $28.42 million
Aug 6, 2025 $0.147
+9.04%
$368.2 million $23.56 million
Aug 5, 2025 $0.135
-6.67%
$337.68 million $25.65 million
Aug 4, 2025 $0.145
+5.77%
$361.84 million $35.26 million
Aug 3, 2025 $0.137
+5.99%
$342.12 million $23.4 million
Aug 2, 2025 $0.131
-4.09%
$323.81 million $31.48 million
Aug 1, 2025 $0.134
-8.76%
$340.35 million $48.4 million
Jul 31, 2025 $0.147
-5.87%
$367.55 million $36.49 million
Jul 30, 2025 $0.156
-6.58%
$390.46 million $35.56 million