DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0595
-7.85%
$148.82 million $16.54 million
Nov 5, 2025 $0.0646
+5.83%
$161.5 million $19.34 million
Nov 4, 2025 $0.061
-6.53%
$152.6 million $37.91 million
Nov 3, 2025 $0.0653
-8.02%
$163.26 million $33.66 million
Nov 2, 2025 $0.071
-6.36%
$177.68 million $20.91 million
Nov 1, 2025 $0.0758
+0.51%
$189.56 million $11.9 million
Oct 31, 2025 $0.0745
+0.37%
$188.59 million $21.75 million
Oct 30, 2025 $0.0733
-10.09%
$185.48 million $18.93 million
Oct 29, 2025 $0.0815
-2.22%
$203.76 million $14.11 million
Oct 28, 2025 $0.0833
-2.43%
$208.39 million $14.45 million
Oct 27, 2025 $0.0854
-4.73%
$213.47 million $17.2 million
Oct 26, 2025 $0.0896
+5.61%
$224.09 million $11.17 million
Oct 25, 2025 $0.0849
+1.72%
$212.22 million $12.95 million
Oct 24, 2025 $0.0833
+4.75%
$208.64 million $14.14 million
Oct 23, 2025 $0.0793
+1.16%
$198.82 million $14.5 million
Oct 22, 2025 $0.0771
-4.92%
$196 million $15.13 million
Oct 21, 2025 $0.0827
-1.15%
$202.66 million $20.28 million
Oct 20, 2025 $0.0841
-0.01%
$209.19 million $24.67 million
Oct 19, 2025 $0.0857
+1.84%
$210.46 million $19.05 million
Oct 18, 2025 $0.0838
+3.41%
$210.3 million $18.78 million
Oct 17, 2025 $0.0816
-3.31%
$202.66 million $25.76 million
Oct 16, 2025 $0.0844
-9.81%
$211.03 million $25.51 million
Oct 15, 2025 $0.0936
-8.25%
$233.93 million $16.82 million
Oct 14, 2025 $0.102
-7.55%
$254.94 million $22.94 million
Oct 13, 2025 $0.11
+3.49%
$275.82 million $27.5 million
Oct 12, 2025 $0.107
+11.09%
$266.6 million $34.76 million
Oct 11, 2025 $0.096
-2.73%
$239.96 million $40.63 million
Oct 10, 2025 $0.0987
-25.69%
$246.48 million $54.77 million
Oct 9, 2025 $0.133
-3.54%
$332.17 million $25.27 million
Oct 8, 2025 $0.138
+2.74%
$344.36 million $22.9 million
Oct 7, 2025 $0.134
-7.40%
$335.27 million $38.35 million
Oct 6, 2025 $0.145
+0.17%
$362.11 million $73.83 million
Oct 5, 2025 $0.145
-2.10%
$361.35 million $34.13 million
Oct 4, 2025 $0.148
+1.05%
$369.09 million $24.42 million
Oct 3, 2025 $0.148
+7.17%
$365.33 million $39.82 million
Oct 2, 2025 $0.138
+5.35%
$344.34 million $36.34 million
Oct 1, 2025 $0.13
+14.20%
$326.79 million $33.45 million
Sep 30, 2025 $0.113
-4.17%
$284.81 million $20.01 million
Sep 29, 2025 $0.118
+0.93%
$294.25 million $31.91 million
Sep 28, 2025 $0.117
+5.71%
$291.55 million $17.8 million
Sep 27, 2025 $0.11
-2.35%
$275.8 million $10.51 million
Sep 26, 2025 $0.113
+7.73%
$282.43 million $22.89 million
Sep 25, 2025 $0.106
-5.55%
$262.94 million $26.05 million
Sep 24, 2025 $0.113
+0.08%
$281.06 million $20.9 million
Sep 23, 2025 $0.113
-3.66%
$282.37 million $24.79 million
Sep 22, 2025 $0.118
-8.96%
$293 million $26.07 million
Sep 21, 2025 $0.13
-2.13%
$323.6 million $12.64 million
Sep 20, 2025 $0.133
+1.03%
$332.24 million $14.41 million
Sep 19, 2025 $0.133
-5.08%
$329.97 million $20.18 million
Sep 18, 2025 $0.14
+0.27%
$350.12 million $24.84 million