DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.167
-3.89%
$417.95 million $32.96 million
Jul 28, 2025 $0.174
-9.67%
$434.92 million $49.39 million
Jul 27, 2025 $0.193
-0.74%
$481.51 million $47.98 million
Jul 26, 2025 $0.194
+5.27%
$485.09 million $35.71 million
Jul 25, 2025 $0.184
+3.93%
$460.81 million $55.24 million
Jul 24, 2025 $0.177
-0.86%
$443.4 million $48.53 million
Jul 23, 2025 $0.179
-9.42%
$447.25 million $40.07 million
Jul 22, 2025 $0.198
+1.21%
$493.76 million $51.81 million
Jul 21, 2025 $0.195
-1.01%
$487.86 million $41.89 million
Jul 20, 2025 $0.197
-0.37%
$492.85 million $34.39 million
Jul 19, 2025 $0.198
+4.71%
$494.68 million $27.33 million
Jul 18, 2025 $0.189
-6.64%
$472.42 million $65.88 million
Jul 17, 2025 $0.202
+6.86%
$506.01 million $107.65 million
Jul 16, 2025 $0.189
-2.75%
$473.51 million $42.96 million
Jul 15, 2025 $0.195
+5.68%
$486.89 million $54.36 million
Jul 14, 2025 $0.184
+7.62%
$460.7 million $123.79 million
Jul 13, 2025 $0.171
+4.09%
$428.1 million $25.18 million
Jul 12, 2025 $0.165
-1.25%
$411.29 million $27.27 million
Jul 11, 2025 $0.167
-3.11%
$416.49 million $43.56 million
Jul 10, 2025 $0.17
+11.54%
$425.57 million $41.15 million
Jul 9, 2025 $0.153
+6.52%
$381.82 million $18.68 million
Jul 8, 2025 $0.143
+0.10%
$358.45 million $19.73 million
Jul 7, 2025 $0.143
-2.14%
$358.08 million $12.31 million
Jul 6, 2025 $0.146
+0.33%
$365.92 million $12.87 million
Jul 5, 2025 $0.146
+2.24%
$364.71 million $13.01 million
Jul 4, 2025 $0.143
-6.03%
$356.73 million $20.63 million
Jul 3, 2025 $0.152
+5.02%
$379.6 million $36.77 million
Jul 2, 2025 $0.145
+10.24%
$361.45 million $25.27 million
Jul 1, 2025 $0.131
-3.42%
$327.88 million $15.15 million
Jun 30, 2025 $0.136
-4.55%
$339.55 million $13.48 million
Jun 29, 2025 $0.142
+2.87%
$355.73 million $12.57 million
Jun 28, 2025 $0.138
+3.85%
$345.79 million $10.73 million
Jun 27, 2025 $0.133
+7.59%
$332.97 million $18.95 million
Jun 26, 2025 $0.124
-5.83%
$309.49 million $18.78 million
Jun 25, 2025 $0.131
-2.72%
$328.66 million $19.35 million
Jun 24, 2025 $0.135
-3.06%
$337.81 million $25.95 million
Jun 23, 2025 $0.139
+21.99%
$348.45 million $41.6 million
Jun 22, 2025 $0.114
-3.51%
$285.63 million $45.51 million
Jun 21, 2025 $0.118
-9.07%
$296.03 million $18 million
Jun 20, 2025 $0.13
-2.00%
$325.58 million $17.9 million
Jun 19, 2025 $0.133
-0.04%
$332.23 million $14.72 million
Jun 18, 2025 $0.133
+0.08%
$332.37 million $20.53 million
Jun 17, 2025 $0.133
-5.76%
$332.1 million $25.3 million
Jun 16, 2025 $0.141
+0.68%
$352.41 million $20.6 million
Jun 15, 2025 $0.14
+0.64%
$350.02 million $14.06 million
Jun 14, 2025 $0.139
-5.53%
$347.79 million $19.48 million
Jun 13, 2025 $0.147
-5.85%
$368.2 million $45.47 million
Jun 12, 2025 $0.157
-6.50%
$391.36 million $27.29 million
Jun 11, 2025 $0.167
-2.31%
$418.56 million $28.95 million
Jun 10, 2025 $0.171
+3.73%
$428.49 million $27.85 million