Coinranking
DeepBook Token Futures
?
DEEP
Close Price
?
$ 0.01852
Trading Volume
?
$ 7.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.56M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEEP / USDT KuCoin | $ 0.0185 | 0.0050% | $ 2.68 million | $ 31,922.35 | $ 0.0185 | Trade |
| 2 | DEEP / USDT Bybit | $ 0.0185 | 0.010% | $ 2.39 million | $ 584,714.38 | $ 0.0185 | Trade |
| 3 | DEEP / USDT BingX | $ 0.0185 | 0.0050% | $ 1.27 million | $ 6.52 million | $ 0.0186 | Trade |
| 4 | DEEP / USDT Bitget | $ 0.0185 | 0.0050% | $ 490,239.85 | $ 65,866.71 | $ 0.0185 | Trade |
| 5 | DEEP / USDT Gate.com | $ 0.0184 | 0.0050% | $ 371,418.48 | $ 80,115.00 | $ 0.0184 | Trade |
| 6 | DEEP / USDT MEXC Global | $ 0.0185 | 0.0050% | $ 349,638.90 | $ 116,839.38 | $ 0.0185 | Trade |
| 7 | DEEP / USDT XT.COM | $ 0.0185 | 0.0050% | $ 2,494.44 | $ 188,640.70 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for DeepBook Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.48 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.88 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0173 | $ 0.0176 | $ 0.0182 | 0.0085% | $ 7.59 million | $ 7.38 million |
| Jul 19, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0173 | 0.012% | $ 7.21 million | $ 6.93 million |
| Jul 18, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0172 | 0.0090% | $ 6.91 million | $ 6.79 million |
| Jul 17, 2026 | $ 0.0175 | $ 0.0173 | $ 0.0172 | 0.012% | $ 7.31 million | $ 6.82 million |
| Jul 16, 2026 | $ 0.0181 | $ 0.0179 | $ 0.0175 | 0.0098% | $ 7.32 million | $ 6.73 million |
| Jul 15, 2026 | $ 0.0188 | $ 0.0184 | $ 0.0181 | 0.011% | $ 8.01 million | $ 6.7 million |
| Jul 14, 2026 | $ 0.0179 | $ 0.0184 | $ 0.0188 | 0.010% | $ 8.53 million | $ 7.07 million |
| Jul 13, 2026 | $ 0.0174 | $ 0.0178 | $ 0.0179 | 0.011% | $ 8.21 million | $ 6.26 million |
| Jul 12, 2026 | $ 0.0177 | $ 0.0178 | $ 0.0174 | 0.010% | $ 6.94 million | $ 6.3 million |
| Jul 11, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0177 | 0.012% | $ 7.23 million | $ 6.43 million |
| Jul 10, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0182 | 0.010% | $ 7.52 million | $ 6.62 million |
| Jul 9, 2026 | $ 0.0178 | $ 0.0181 | $ 0.0178 | 0.0088% | $ 8.23 million | $ 6.38 million |
| Jul 8, 2026 | $ 0.0182 | $ 0.0174 | $ 0.0178 | 0.010% | $ 8.36 million | $ 6.42 million |
| Jul 7, 2026 | $ 0.019 | $ 0.0188 | $ 0.0182 | 0.011% | $ 9.63 million | $ 6.67 million |
| Jul 6, 2026 | $ 0.0179 | $ 0.0185 | $ 0.019 | 0.010% | $ 10.58 million | $ 7.19 million |
| Jul 5, 2026 | $ 0.0181 | $ 0.0177 | $ 0.0179 | 0.0094% | $ 7.73 million | $ 6.97 million |
| Jul 4, 2026 | $ 0.0183 | $ 0.018 | $ 0.0181 | 0.0088% | $ 8.73 million | $ 7.05 million |
| Jul 3, 2026 | $ 0.018 | $ 0.0177 | $ 0.0183 | -0.0041% | $ 10.11 million | $ 7.52 million |
| Jul 2, 2026 | $ 0.0157 | $ 0.0178 | $ 0.0179 | 0.0100% | $ 21.44 million | $ 7.56 million |
| Jul 1, 2026 | $ 0.0152 | $ 0.0155 | $ 0.0157 | 0.0099% | $ 8.01 million | $ 6.22 million |
Previous Next