Coinranking
DeepBook Token Futures
?
DEEP
Close Price
?
$ 0.01841
Trading Volume
?
$ 8.41M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$ 6.54M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEEP / USDT KuCoin | $ 0.0185 | 0.013% | $ 2.26 million | $ 658,248.60 | $ 0.0185 | Trade |
| 2 | DEEP / USDT Bybit | $ 0.0184 | 0.010% | $ 1.95 million | $ 476,129.43 | $ 0.0184 | Trade |
| 3 | DEEP / USDT BingX | $ 0.0184 | 0.0050% | $ 1.21 million | $ 6.53 million | $ 0.0184 | Trade |
| 4 | DEEP / USDT Bitget | $ 0.0183 | 0.0050% | $ 586,936.42 | $ 166,435.30 | $ 0.0185 | Trade |
| 5 | DEEP / USDT MEXC Global | $ 0.0184 | 0.0050% | $ 284,829.84 | $ 215,153.04 | $ 0.0184 | Trade |
| 6 | DEEP / USDT Gate.com | $ 0.0184 | 0.0050% | $ 243,130.46 | $ 198,065.00 | $ 0.0184 | Trade |
| 7 | DEEP / USDT XT.COM | $ 0.0184 | 0.0050% | $ 7,704.14 | $ 176,140.70 | $ 0.0184 | Trade |
Previous
Top Futures Exchanges for DeepBook Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.26 million | $ 658,249 | 446 | 431 | Trade |
| | 2 |
Bybit
| $ 1.95 million | $ 476,129 | 382 | 299 | Trade |
| | 3 |
BingX
| $ 1.21 million | $ 6.53 million | 483 | 434 | Trade |
| | 4 |
Bitget
| $ 586,936 | $ 166,435 | 448 | 400 | Trade |
| | 5 |
MEXC Global
| $ 284,830 | $ 215,153 | 633 | 543 | Trade |
| | 6 |
Gate.com
| $ 243,130 | $ 198,065 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ 7,704 | $ 176,141 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0172 | $ 0.0181 | 0.011% | $ 7.94 million | $ 6.28 million |
| Jun 13, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0177 | 0.010% | $ 8.59 million | $ 6.3 million |
| Jun 12, 2026 | $ 0.0166 | $ 0.0168 | $ 0.0174 | 0.010% | $ 8.51 million | $ 5.54 million |
| Jun 11, 2026 | $ 0.0157 | $ 0.0164 | $ 0.0166 | 0.010% | $ 8.48 million | $ 5.35 million |
| Jun 10, 2026 | $ 0.0163 | $ 0.0158 | $ 0.0157 | 0.0098% | $ 8.5 million | $ 4.48 million |
| Jun 9, 2026 | $ 0.0168 | $ 0.0165 | $ 0.0163 | 0.010% | $ 8.61 million | $ 4.66 million |
| Jun 8, 2026 | $ 0.0166 | $ 0.0171 | $ 0.0168 | 0.010% | $ 8.89 million | $ 4.92 million |
| Jun 7, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0166 | 0.010% | $ 8.54 million | $ 5.27 million |
| Jun 6, 2026 | $ 0.0166 | $ 0.0164 | $ 0.0164 | 0.010% | $ 8.81 million | $ 5.08 million |
| Jun 5, 2026 | $ 0.0186 | $ 0.0171 | $ 0.0166 | 0.010% | $ 10.72 million | $ 5.33 million |
| Jun 4, 2026 | $ 0.0203 | $ 0.019 | $ 0.0186 | 0.0100% | $ 4.84 million | $ 5.88 million |
| Jun 3, 2026 | $ 0.0234 | $ 0.0219 | $ 0.0203 | 0.0100% | $ 5.76 million | $ 4.24 million |
| Jun 2, 2026 | $ 0.0281 | $ 0.026 | $ 0.0235 | 0.0100% | $ 2.33 million | $ 2.39 million |
| Jun 1, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0281 | -0.086% | $ 1.99 million | $ 2.97 million |
| May 31, 2026 | $ 0.0291 | $ 0.0287 | $ 0.0283 | 0.0100% | $ 930,352 | $ 2.77 million |
| May 30, 2026 | $ 0.029 | $ 0.0293 | $ 0.0291 | 0.0100% | $ 712,712 | $ 3 million |
| May 29, 2026 | $ 0.0295 | $ 0.0292 | $ 0.029 | 0.0100% | $ 1.8 million | $ 3.07 million |
| May 28, 2026 | $ 0.0305 | $ 0.0294 | $ 0.0295 | -0.094% | $ 1.75 million | $ 3.26 million |
| May 27, 2026 | $ 0.0312 | $ 0.0313 | $ 0.0305 | 0.0100% | $ 1.07 million | $ 3.35 million |
| May 26, 2026 | $ 0.0331 | $ 0.0321 | $ 0.0312 | 0.0100% | $ 827,909 | $ 3.71 million |
Previous Next