DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.035
+2.74%
$157.38 million $15.61 million
Dec 25, 2025 $0.0344
+0.16%
$153.36 million $5.29 million
Dec 24, 2025 $0.0346
+0.75%
$154.86 million $12.98 million
Dec 23, 2025 $0.0342
-2.67%
$154.75 million $10.14 million
Dec 22, 2025 $0.0352
+3.67%
$158.45 million $11.41 million
Dec 21, 2025 $0.0341
-2.72%
$152.83 million $11.48 million
Dec 20, 2025 $0.035
-0.12%
$157.73 million $7 million
Dec 19, 2025 $0.0351
+7.95%
$157.87 million $13.29 million
Dec 18, 2025 $0.0325
-8.48%
$146.7 million $15.63 million
Dec 17, 2025 $0.0354
-8.69%
$160.07 million $19.71 million
Dec 16, 2025 $0.0388
+0.60%
$174.92 million $22.59 million
Dec 15, 2025 $0.0382
-2.09%
$173.94 million $23.39 million
Dec 14, 2025 $0.0391
-3.24%
$175.76 million $11.23 million
Dec 13, 2025 $0.0404
+2.84%
$182.11 million $11.03 million
Dec 12, 2025 $0.0393
-5.18%
$177.18 million $13.36 million
Dec 11, 2025 $0.0415
+0.18%
$186.91 million $12.25 million
Dec 10, 2025 $0.0414
-2.93%
$186.52 million $17.99 million
Dec 9, 2025 $0.0426
+0.75%
$192.03 million $10.17 million
Dec 8, 2025 $0.0423
+7.40%
$190.7 million $16.48 million
Dec 7, 2025 $0.0394
-1.70%
$177.42 million $7.6 million
Dec 6, 2025 $0.0401
-0.24%
$180.65 million $5.91 million
Dec 5, 2025 $0.0402
-2.04%
$180.99 million $33.24 million
Dec 4, 2025 $0.041
-5.00%
$184.95 million $15.1 million
Dec 3, 2025 $0.0432
-5.64%
$194.68 million $17.6 million
Dec 2, 2025 $0.0458
+25.22%
$206.17 million $32.25 million
Dec 1, 2025 $0.0365
-18.16%
$164.66 million $27.2 million
Nov 30, 2025 $0.0458
+6.58%
$195.02 million $67.4 million
Nov 29, 2025 $0.0431
-4.60%
$187.61 million $13.67 million
Nov 28, 2025 $0.045
-4.62%
$197.41 million $16.68 million
Nov 27, 2025 $0.0473
-3.81%
$206.06 million $17.06 million
Nov 26, 2025 $0.0493
+2.23%
$214.69 million $26.18 million
Nov 25, 2025 $0.0463
+6.29%
$210.81 million $15.72 million
Nov 24, 2025 $0.0442
+9.48%
$190.46 million $15.98 million
Nov 23, 2025 $0.0408
+2.06%
$176.44 million $17.3 million
Nov 22, 2025 $0.0404
-2.15%
$174.65 million $9.51 million
Nov 21, 2025 $0.0403
-12.03%
$180.41 million $27.3 million
Nov 20, 2025 $0.0472
-3.59%
$114.78 million $15.43 million
Nov 19, 2025 $0.0489
-8.28%
$122.22 million $18.18 million
Nov 18, 2025 $0.0538
+2.21%
$133.33 million $11.5 million
Nov 17, 2025 $0.0526
-5.91%
$131.49 million $16.49 million
Nov 16, 2025 $0.0556
-5.34%
$139.79 million $12.25 million
Nov 15, 2025 $0.0588
+1.86%
$146.75 million $8.73 million
Nov 14, 2025 $0.0584
-6.80%
$144.3 million $19.27 million
Nov 13, 2025 $0.0626
-3.34%
$156.73 million $22.36 million
Nov 12, 2025 $0.0654
+0.06%
$161.75 million $16.04 million
Nov 11, 2025 $0.0653
-7.25%
$163.37 million $16.9 million
Nov 10, 2025 $0.0705
+3.97%
$176.15 million $27.73 million
Nov 9, 2025 $0.0678
+0.01%
$169.42 million $17.46 million
Nov 8, 2025 $0.0678
+1.24%
$169.4 million $26.84 million
Nov 7, 2025 $0.0669
+12.44%
$167.32 million $32.25 million