Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00126
-1.32%
$16.92 million $155,188
Apr 29, 2026 $0.00128
-0.45%
$17.15 million $160,079
Apr 28, 2026 $0.00128
-3.44%
$17.23 million $148,467
Apr 27, 2026 $0.00133
-2.62%
$17.84 million $148,403
Apr 26, 2026 $0.00136
+1.09%
$18.32 million $139,127
Apr 25, 2026 $0.00135
+1.82%
$18.13 million $144,454
Apr 24, 2026 $0.00133
+2.63%
$17.8 million $202,321
Apr 23, 2026 $0.00129
+0.20%
$17.35 million $208,145
Apr 22, 2026 $0.00129
+0.36%
$17.33 million $168,731
Apr 21, 2026 $0.00129
+0.15%
$17.25 million $264,190
Apr 20, 2026 $0.00128
-0.72%
$17.23 million $182,675
Apr 19, 2026 $0.00129
+0.73%
$17.35 million $155,246
Apr 18, 2026 $0.00128
-2.91%
$17.23 million $166,063
Apr 17, 2026 $0.00132
+6.46%
$17.74 million $325,965
Apr 16, 2026 $0.00124
-0.71%
$16.66 million $168,915
Apr 15, 2026 $0.00125
+1.03%
$16.78 million $248,066
Apr 14, 2026 $0.00124
+0.77%
$16.61 million $204,456
Apr 13, 2026 $0.00123
+4.33%
$16.48 million $247,929
Apr 12, 2026 $0.00118
-0.50%
$15.8 million $230,494
Apr 11, 2026 $0.00118
-1.08%
$15.88 million $238,323
Apr 10, 2026 $0.0012
-3.03%
$16.05 million $243,314
Apr 9, 2026 $0.00123
-1.40%
$16.55 million $241,637
Apr 8, 2026 $0.00125
-1.46%
$16.78 million $255,343
Apr 7, 2026 $0.00127
-3.60%
$17.03 million $334,760
Apr 6, 2026 $0.00132
+8.08%
$17.67 million $321,334
Apr 5, 2026 $0.00122
+3.15%
$16.35 million $269,090
Apr 4, 2026 $0.00118
-0.17%
$15.85 million $237,419
Apr 3, 2026 $0.00118
+1.53%
$15.87 million $236,644
Apr 2, 2026 $0.00117
-0.40%
$15.63 million $256,957
Apr 1, 2026 $0.00117
-2.60%
$15.69 million $248,772
Mar 31, 2026 $0.0012
+2.76%
$16.11 million $280,752
Mar 30, 2026 $0.00117
-1.74%
$15.68 million $261,444
Mar 29, 2026 $0.00119
-4.44%
$15.96 million $281,943
Mar 28, 2026 $0.00125
-6.60%
$16.7 million $277,506
Mar 27, 2026 $0.00133
-8.42%
$17.88 million $291,416
Mar 26, 2026 $0.00146
-3.59%
$19.52 million $270,947
Mar 25, 2026 $0.00151
-0.63%
$20.24 million $254,180
Mar 24, 2026 $0.00152
-1.05%
$20.37 million $252,904
Mar 23, 2026 $0.00154
+1.27%
$20.59 million $248,597
Mar 22, 2026 $0.00152
-4.16%
$20.32 million $288,550
Mar 21, 2026 $0.00158
+0.40%
$21.2 million $232,843
Mar 20, 2026 $0.00158
-10.69%
$21.13 million $454,023
Mar 19, 2026 $0.00177
-0.84%
$23.65 million $255,983
Mar 18, 2026 $0.00178
-3.54%
$23.84 million $274,974
Mar 17, 2026 $0.00184
-0.99%
$24.69 million $252,628
Mar 16, 2026 $0.00186
-0.14%
$24.94 million $279,229
Mar 15, 2026 $0.00187
+1.06%
$24.97 million $252,834
Mar 14, 2026 $0.00185
-0.18%
$24.71 million $240,427
Mar 13, 2026 $0.00185
+1.93%
$24.75 million $249,228
Mar 12, 2026 $0.00181
-0.39%
$24.28 million $242,154