Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000458
+0.08%
$6.2 million $127,681
Yesterday $0.00044
-7.06%
$5.97 million $148,957
Sep 24, 2026 $0.000474
-4.86%
$6.4 million $158,423
Sep 23, 2026 $0.000498
-5.18%
$6.74 million $142,081
Sep 22, 2026 $0.000525
+11.62%
$7.1 million $140,775
Sep 21, 2026 $0.000471
-13.73%
$6.36 million $164,452
Sep 20, 2026 $0.000545
+2.46%
$7.38 million $150,607
Sep 19, 2026 $0.000532
-6.01%
$7.2 million $190,385
Sep 18, 2026 $0.000566
-1.68%
$7.65 million $217,316
Sep 17, 2026 $0.000576
+14.46%
$7.8 million $160,638
Sep 16, 2026 $0.000503
-14.87%
$6.81 million $98,842
Sep 15, 2026 $0.000591
+17.84%
$8 million $144,600
Sep 14, 2026 $0.000502
+1.36%
$6.79 million $124,058
Sep 13, 2026 $0.000495
-1.80%
$6.69 million $97,762
Sep 12, 2026 $0.000504
+5.05%
$6.82 million $110,138
Sep 11, 2026 $0.000479
-1.86%
$6.49 million $118,174
Sep 10, 2026 $0.000489
+4.02%
$6.6 million $104,921
Sep 9, 2026 $0.00047
-2.15%
$6.35 million $103,215
Sep 8, 2026 $0.00048
+10.83%
$6.49 million $119,396
Sep 7, 2026 $0.000434
-10.30%
$5.86 million $106,627
Sep 6, 2026 $0.000483
+2.84%
$6.54 million $105,035
Sep 5, 2026 $0.000467
-7.29%
$6.35 million $106,692
Sep 4, 2026 $0.000503
+5.53%
$6.81 million $124,272
Sep 3, 2026 $0.000477
-16.87%
$6.45 million $116,081
Sep 2, 2026 $0.000573
-6.55%
$7.75 million $114,843
Sep 1, 2026 $0.000613
-1.56%
$8.29 million $73,559
Aug 31, 2026 $0.000623
-24.87%
$8.41 million $324,547
Aug 30, 2026 $0.000829
-4.56%
$11.21 million $147,077
Aug 29, 2026 $0.000869
-0.53%
$11.74 million $185,092
Aug 28, 2026 $0.000873
+0.90%
$11.8 million $194,525
Aug 27, 2026 $0.000866
+5.70%
$11.7 million $189,266
Aug 26, 2026 $0.000819
-9.81%
$11.07 million $102,885
Aug 25, 2026 $0.000908
-3.89%
$12.28 million $190,711
Aug 24, 2026 $0.000945
-81.62%
$12.78 million $218,213
Aug 23, 2026 $0.00514
+480.44%
$69.5 million $900
Aug 22, 2026 $0.000886
-3.96%
$11.97 million $106,939
Aug 21, 2026 $0.000922
-0.23%
$12.47 million $197,484
Aug 20, 2026 $0.000925
-4.68%
$12.49 million $212,495
Aug 19, 2026 $0.00097
-7.22%
$13.1 million $251,654
Aug 18, 2026 $0.00105
+17.40%
$14.09 million $273,025
Aug 17, 2026 $0.00089
-3.82%
$12.03 million $185,190
Aug 16, 2026 $0.000926
-3.39%
$12.51 million $182,962
Aug 15, 2026 $0.000959
+4.23%
$12.95 million $191,208
Aug 14, 2026 $0.00092
-2.06%
$12.42 million $187,924
Aug 13, 2026 $0.000939
-4.23%
$12.69 million $207,124
Aug 12, 2026 $0.00098
+4.96%
$13.25 million $203,339
Aug 11, 2026 $0.000934
+3.00%
$12.62 million $171,619
Aug 10, 2026 $0.000907
-1.50%
$12.25 million $159,813
Aug 9, 2026 $0.000921
-1.67%
$12.43 million $143,989
Aug 8, 2026 $0.000936
+0.94%
$12.64 million $140,644
Download