Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00109
-0.71%
$14.73 million $159,528
Jun 18, 2026 $0.0011
+1.08%
$14.83 million $156,630
Jun 17, 2026 $0.00109
-1.41%
$14.67 million $161,928
Jun 16, 2026 $0.00111
-1.29%
$14.88 million $145,254
Jun 15, 2026 $0.00112
+0.46%
$15.08 million $157,142
Jun 14, 2026 $0.00111
-1.18%
$15.01 million $154,497
Jun 13, 2026 $0.00113
+2.33%
$15.19 million $151,861
Jun 12, 2026 $0.0011
-0.96%
$14.84 million $151,865
Jun 11, 2026 $0.00111
+0.18%
$14.98 million $149,063
Jun 10, 2026 $0.00111
-1.36%
$14.96 million $178,476
Jun 9, 2026 $0.00113
+2.90%
$15.16 million $179,540
Jun 8, 2026 $0.0011
+3.47%
$14.74 million $166,949
Jun 7, 2026 $0.00106
+2.07%
$14.25 million $137,172
Jun 6, 2026 $0.00104
+0.65%
$13.96 million $130,934
Jun 5, 2026 $0.00103
-4.95%
$13.87 million $154,463
Jun 4, 2026 $0.00108
+2.80%
$14.59 million $182,367
Jun 3, 2026 $0.00106
+3.88%
$14.19 million $158,604
Jun 2, 2026 $0.00102
-2.33%
$13.66 million $142,307
Jun 1, 2026 $0.00104
-3.71%
$13.99 million $162,457
May 31, 2026 $0.00108
+0.82%
$14.53 million $134,408
May 30, 2026 $0.00107
-1.52%
$14.42 million $161,926
May 29, 2026 $0.00109
+0.33%
$14.62 million $139,799
May 28, 2026 $0.00108
-3.21%
$14.58 million $190,199
May 27, 2026 $0.00112
-3.64%
$15.06 million $200,002
May 26, 2026 $0.00116
+3.95%
$15.63 million $244,436
May 25, 2026 $0.00112
+9.77%
$15.03 million $244,582
May 24, 2026 $0.00102
+0.37%
$13.69 million $215,762
May 23, 2026 $0.00102
-4.64%
$13.65 million $198,874
May 22, 2026 $0.00106
-0.73%
$14.31 million $138,939
May 21, 2026 $0.00107
-0.91%
$14.42 million $148,377
May 20, 2026 $0.00108
-3.69%
$14.55 million $234,827
May 19, 2026 $0.00112
-2.04%
$15.13 million $236,339
May 18, 2026 $0.00115
-0.17%
$15.43 million $192,841
May 17, 2026 $0.00115
-2.18%
$15.44 million $190,711
May 16, 2026 $0.00117
-1.77%
$15.78 million $204,055
May 15, 2026 $0.00119
-1.29%
$16.05 million $184,749
May 14, 2026 $0.00121
-1.03%
$16.26 million $192,411
May 13, 2026 $0.00122
-1.88%
$16.43 million $183,548
May 12, 2026 $0.00125
-0.13%
$16.75 million $194,892
May 11, 2026 $0.00125
+0.19%
$16.77 million $142,844
May 10, 2026 $0.00125
-1.13%
$16.74 million $139,490
May 9, 2026 $0.00126
+0.47%
$16.93 million $146,095
May 8, 2026 $0.00126
-0.41%
$16.87 million $151,242
May 7, 2026 $0.00126
-1.73%
$16.94 million $188,080
May 6, 2026 $0.00128
+0.66%
$17.24 million $161,096
May 5, 2026 $0.00128
-0.90%
$17.12 million $159,396
May 4, 2026 $0.00129
+1.76%
$17.29 million $173,478
May 3, 2026 $0.00127
+0.15%
$16.99 million $155,601
May 2, 2026 $0.00126
+0.12%
$16.96 million $156,132
May 1, 2026 $0.00126
+0.08%
$16.94 million $149,577