Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00182
+0.65%
$24.37 million $298,045
Mar 10, 2026 $0.00181
-3.83%
$24.21 million $343,331
Mar 9, 2026 $0.00188
+2.37%
$25.16 million $281,050
Mar 8, 2026 $0.00184
-5.20%
$24.59 million $294,836
Mar 7, 2026 $0.00194
+0.07%
$25.93 million $266,013
Mar 6, 2026 $0.00194
-6.83%
$25.9 million $298,940
Mar 5, 2026 $0.00208
-3.91%
$27.8 million $254,256
Mar 4, 2026 $0.00216
+4.25%
$28.93 million $320,512
Mar 3, 2026 $0.00207
-7.17%
$27.75 million $329,811
Mar 2, 2026 $0.00223
+1.17%
$29.89 million $322,846
Mar 1, 2026 $0.00221
-11.74%
$29.54 million $390,223
Feb 28, 2026 $0.0025
+2.61%
$33.47 million $497,293
Feb 27, 2026 $0.00244
+4.70%
$32.62 million $307,392
Feb 26, 2026 $0.00233
-0.38%
$31.15 million $260,723
Feb 25, 2026 $0.00234
+7.55%
$31.27 million $346,879
Feb 24, 2026 $0.00217
-9.72%
$29.08 million $373,117
Feb 23, 2026 $0.00241
-6.19%
$32.2 million $294,430
Feb 22, 2026 $0.00257
+6.88%
$34.33 million $435,955
Feb 21, 2026 $0.0024
+30.59%
$32.11 million $958,675
Feb 20, 2026 $0.00184
+4.00%
$24.67 million $288,352
Feb 19, 2026 $0.00177
+1.12%
$23.65 million $278,643
Feb 18, 2026 $0.00175
-0.06%
$23.38 million $357,715
Feb 17, 2026 $0.00175
+9.93%
$23.38 million $305,998
Feb 16, 2026 $0.00159
+0.33%
$21.29 million $260,227
Feb 15, 2026 $0.00159
-3.66%
$21.2 million $253,581
Feb 14, 2026 $0.00165
-7.35%
$22.01 million $328,612
Feb 13, 2026 $0.00178
-0.78%
$23.75 million $308,130
Feb 12, 2026 $0.00179
-2.02%
$23.94 million $276,340
Feb 11, 2026 $0.00183
-7.56%
$24.42 million $312,363
Feb 10, 2026 $0.00198
-0.38%
$26.43 million $293,861
Feb 9, 2026 $0.00199
-3.40%
$26.53 million $590,246
Feb 8, 2026 $0.00206
-0.78%
$27.43 million $281,561
Feb 7, 2026 $0.00207
+1.26%
$27.67 million $453,733
Feb 6, 2026 $0.00205
+17.71%
$27.33 million $423,726
Feb 5, 2026 $0.00174
-16.76%
$23.21 million $433,693
Feb 4, 2026 $0.00209
-13.66%
$27.87 million $385,060
Feb 3, 2026 $0.00242
-1.04%
$32.3 million $477,511
Feb 2, 2026 $0.00244
+8.23%
$32.62 million $328,196
Feb 1, 2026 $0.00226
-6.68%
$30.15 million $347,595
Jan 31, 2026 $0.00242
-21.02%
$32.31 million $643,854
Jan 30, 2026 $0.00306
+1.70%
$40.9 million $414,686
Jan 29, 2026 $0.00301
+5.18%
$40.26 million $879,240
Jan 28, 2026 $0.00286
+10.05%
$38.23 million $1.39 million
Jan 27, 2026 $0.0026
+34.70%
$34.73 million $475,613
Jan 26, 2026 $0.00193
-0.19%
$25.78 million $437,324
Jan 25, 2026 $0.00193
-19.96%
$25.82 million $482,692
Jan 24, 2026 $0.00242
-5.22%
$32.26 million $690,634
Jan 23, 2026 $0.00255
-16.08%
$34.07 million $1.72 million
Jan 22, 2026 $0.00304
+37.66%
$40.54 million $4.09 million
Jan 21, 2026 $0.00221
+34.43%
$29.55 million $912,665