Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0597
-1.54%
$590.55 million $378,476
Aug 18, 2022 $0.0606
-1.20%
$599.81 million $200,565
Aug 17, 2022 $0.0614
-1.32%
$607.08 million $486,199
Aug 16, 2022 $0.0622
-2.51%
$615.56 million $277,913
Aug 15, 2022 $0.0638
-1.67%
$630.55 million $277,794
Aug 14, 2022 $0.0648
+0.84%
$641.25 million $439,002
Aug 13, 2022 $0.0643
+0.54%
$635.92 million $246,127
Aug 12, 2022 $0.0639
+0.22%
$632.42 million $329,487
Aug 11, 2022 $0.0638
+1.50%
$630.9 million $405,851
Aug 10, 2022 $0.0628
+1.23%
$621.62 million $330,700
Aug 9, 2022 $0.0621
-1.72%
$614.06 million $470,826
Aug 8, 2022 $0.0632
+2.12%
$624.81 million $488,671
Aug 7, 2022 $0.0619
-2.20%
$611.85 million $413,852
Aug 6, 2022 $0.0633
+4.08%
$625.82 million $329,704
Aug 5, 2022 $0.0608
+1.52%
$601.35 million $271,597
Aug 4, 2022 $0.0599
-2.16%
$592.12 million $484,015
Aug 3, 2022 $0.0611
-0.48%
$604.44 million $325,001
Aug 2, 2022 $0.0614
-1.61%
$607.33 million $301,465
Aug 1, 2022 $0.0624
-0.36%
$616.99 million $608,684
Jul 31, 2022 $0.0626
+0.00%
$619.64 million $582,244
Jul 30, 2022 $0.0624
+1.12%
$617.67 million $471,253
Jul 29, 2022 $0.0618
-3.97%
$610.91 million $308,974
Jul 28, 2022 $0.0643
+2.65%
$636.02 million $165,419
Jul 27, 2022 $0.0627
+4.20%
$620.04 million $313,703
Jul 26, 2022 $0.0602
-3.32%
$595.41 million $467,142
Jul 25, 2022 $0.0624
-1.97%
$616.78 million $2.1 million
Jul 24, 2022 $0.0636
+2.82%
$629.44 million $1.46 million
Jul 23, 2022 $0.062
-5.79%
$612.79 million $2.77 million
Jul 22, 2022 $0.0658
+2.42%
$650.69 million $816,369
Jul 21, 2022 $0.0642
-0.60%
$635.27 million $582,303
Jul 20, 2022 $0.0646
-5.85%
$639.11 million $755,117
Jul 19, 2022 $0.0686
+2.35%
$678.83 million $617,446
Jul 18, 2022 $0.0671
+8.21%
$663.36 million $591,918
Jul 17, 2022 $0.062
-1.98%
$612.74 million $561,122
Jul 16, 2022 $0.0632
+1.10%
$625.46 million $304,920
Jul 15, 2022 $0.0625
+0.57%
$618.49 million $406,768
Jul 14, 2022 $0.0622
+1.12%
$614.94 million $549,325
Jul 13, 2022 $0.0615
-0.61%
$608.15 million $775,882
Jul 12, 2022 $0.0619
-0.74%
$611.91 million $2.17 million
Jul 11, 2022 $0.0623
-3.07%
$616.41 million $452,807
Jul 10, 2022 $0.0643
+2.08%
$635.95 million $1.28 million
Jul 9, 2022 $0.063
-2.05%
$622.93 million $313,258
Jul 8, 2022 $0.0643
-1.24%
$635.96 million $627,310
Jul 7, 2022 $0.0651
+4.09%
$644.07 million $372,196
Jul 6, 2022 $0.0626
-0.73%
$619.25 million $292,848
Jul 5, 2022 $0.0631
+2.01%
$623.81 million $368,910
Jul 4, 2022 $0.0618
+1.89%
$610.93 million $420,893
Jul 3, 2022 $0.0606
-1.64%
$598.92 million $363,212
Jul 2, 2022 $0.0616
-2.37%
$609.43 million $463,194
Jul 1, 2022 $0.0632
-1.36%
$625.19 million $351,294