Coinranking
Radix Historical Data
XRD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2022 | $0.0641 | -0.80% | ||
| Jun 29, 2022 | $0.0647 | -0.08% | ||
| Jun 28, 2022 | $0.0649 | -2.79% | ||
| Jun 27, 2022 | $0.0667 | -1.43% | ||
| Jun 26, 2022 | $0.0676 | +0.68% | ||
| Jun 25, 2022 | $0.0671 | -2.64% | ||
| Jun 24, 2022 | $0.0689 | +4.66% | ||
| Jun 23, 2022 | $0.0658 | +4.98% | ||
| Jun 22, 2022 | $0.0627 | -7.04% | ||
| Jun 21, 2022 | $0.0675 | -0.20% | ||
| Jun 20, 2022 | $0.0677 | -1.32% | ||
| Jun 19, 2022 | $0.0685 | +10.26% | ||
| Jun 18, 2022 | $0.0622 | -2.37% | ||
| Jun 17, 2022 | $0.0635 | +4.52% | ||
| Jun 16, 2022 | $0.0608 | -11.94% | ||
| Jun 15, 2022 | $0.0691 | +10.50% | ||
| Jun 14, 2022 | $0.0625 | +2.72% | ||
| Jun 13, 2022 | $0.0604 | -13.71% | ||
| Jun 12, 2022 | $0.0699 | -4.28% | ||
| Jun 11, 2022 | $0.0731 | -5.97% | ||
| Jun 10, 2022 | $0.0777 | -1.87% | ||
| Jun 9, 2022 | $0.0793 | +0.58% | ||
| Jun 8, 2022 | $0.0788 | +6.93% | ||
| Jun 7, 2022 | $0.0737 | -10.30% | ||
| Jun 6, 2022 | $0.0822 | +2.44% | ||
| Jun 5, 2022 | $0.0802 | -2.41% | ||
| Jun 4, 2022 | $0.0821 | -0.11% | ||
| Jun 3, 2022 | $0.083 | -0.83% | ||
| Jun 2, 2022 | $0.0837 | -3.84% | ||
| Jun 1, 2022 | $0.0871 | +0.73% | ||
| May 31, 2022 | $0.0864 | +4.07% | ||