Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.058
-2.15%
$580.3 million $122,176
Oct 7, 2022 $0.0592
-2.71%
$592.02 million $192,787
Oct 6, 2022 $0.0607
-0.53%
$606.96 million $267,683
Oct 5, 2022 $0.061
+4.93%
$610.03 million $885,561
Oct 4, 2022 $0.0581
-2.66%
$581.33 million $326,612
Oct 3, 2022 $0.0598
-0.31%
$597.59 million $465,457
Oct 2, 2022 $0.06
-0.91%
$600.04 million $188,735
Oct 1, 2022 $0.0606
+0.58%
$605.52 million $182,396
Sep 30, 2022 $0.0602
+0.35%
$601.97 million $270,844
Sep 29, 2022 $0.06
-1.28%
$599.36 million $230,262
Sep 28, 2022 $0.0608
+2.46%
$607.93 million $487,349
Sep 27, 2022 $0.0594
+1.60%
$593.25 million $218,793
Sep 26, 2022 $0.0584
-1.89%
$583.85 million $223,070
Sep 25, 2022 $0.0598
-0.50%
$597.14 million $154,163
Sep 24, 2022 $0.0601
-0.61%
$600.11 million $173,546
Sep 23, 2022 $0.0605
+1.85%
$604.02 million $242,421
Sep 22, 2022 $0.0594
+5.56%
$587.51 million $252,780
Sep 21, 2022 $0.0562
-1.81%
$-- $343,464
Sep 20, 2022 $0.0573
-1.30%
$566.4 million $366,812
Sep 19, 2022 $0.058
-0.49%
$573.84 million $818,807
Sep 18, 2022 $0.0583
-1.84%
$576.92 million $460,988
Sep 17, 2022 $0.0594
-0.34%
$587.97 million $647,269
Sep 16, 2022 $0.0597
+0.13%
$590.01 million $867,107
Sep 15, 2022 $0.0596
-7.87%
$589.25 million $893,438
Sep 14, 2022 $0.0646
-3.11%
$639.22 million $782,173
Sep 13, 2022 $0.0667
+1.20%
$659.78 million $2.01 million
Sep 12, 2022 $0.0659
+2.32%
$652.02 million $1.21 million
Sep 11, 2022 $0.0644
+8.73%
$637.23 million $1.63 million
Sep 10, 2022 $0.0592
-1.40%
$585.9 million $675,601
Sep 9, 2022 $0.0601
+1.67%
$593.97 million $312,426
Sep 8, 2022 $0.0591
+1.02%
$584.16 million $333,274
Sep 7, 2022 $0.0585
+2.36%
$578.2 million $291,769
Sep 6, 2022 $0.0571
+0.07%
$564.95 million $263,883
Sep 5, 2022 $0.0571
+1.70%
$564.97 million $245,681
Sep 4, 2022 $0.0562
+0.32%
$555.55 million $258,824
Sep 3, 2022 $0.056
-2.59%
$553.89 million $360,574
Sep 2, 2022 $0.0575
-0.54%
$568.9 million $337,816
Sep 1, 2022 $0.0578
-0.51%
$571.92 million $277,391
Aug 31, 2022 $0.0581
-1.78%
$574.8 million $409,037
Aug 30, 2022 $0.0591
+0.10%
$584.78 million $331,025
Aug 29, 2022 $0.0591
+5.10%
$584.27 million $832,947
Aug 28, 2022 $0.0562
+0.88%
$555.98 million $688,305
Aug 27, 2022 $0.0557
-6.31%
$551.16 million $707,838
Aug 26, 2022 $0.0595
-1.67%
$588.19 million $591,226
Aug 25, 2022 $0.0605
-0.99%
$598.12 million $730,357
Aug 24, 2022 $0.0611
-1.46%
$604.05 million $955,131
Aug 23, 2022 $0.062
+3.30%
$612.93 million $855,558
Aug 22, 2022 $0.06
-2.17%
$593.25 million $459,441
Aug 21, 2022 $0.0613
+2.96%
$606.66 million $356,386
Aug 20, 2022 $0.0596
-0.17%
$589.29 million $242,041