Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.036
-0.45%
$361.51 million $361,777
Nov 26, 2022 $0.0361
+4.00%
$362.76 million $401,443
Nov 25, 2022 $0.0348
-5.70%
$349.07 million $691,694
Nov 24, 2022 $0.0369
-6.07%
$370.06 million $478,112
Nov 23, 2022 $0.0393
+3.53%
$393.96 million $644,020
Nov 22, 2022 $0.0378
-6.50%
$379.49 million $2.48 million
Nov 21, 2022 $0.0404
-4.05%
$405.74 million $1.15 million
Nov 20, 2022 $0.042
-6.95%
$421.84 million $879,856
Nov 19, 2022 $0.0454
-0.91%
$455.33 million $643,904
Nov 18, 2022 $0.0458
-2.86%
$459.48 million $423,659
Nov 17, 2022 $0.0472
+0.33%
$473.13 million $399,607
Nov 16, 2022 $0.047
-9.21%
$471.53 million $1.12 million
Nov 15, 2022 $0.052
+0.99%
$521.14 million $2.82 million
Nov 14, 2022 $0.0515
+5.86%
$516.34 million $681,133
Nov 13, 2022 $0.0487
-5.80%
$488.15 million $775,105
Nov 12, 2022 $0.0517
+3.07%
$518.28 million $1.56 million
Nov 11, 2022 $0.0501
-4.58%
$502.6 million $810,117
Nov 10, 2022 $0.0525
+6.32%
$526.6 million $1.05 million
Nov 9, 2022 $0.0496
-1.96%
$497.13 million $1.08 million
Nov 8, 2022 $0.0506
-9.28%
$507.22 million $784,213
Nov 7, 2022 $0.0558
+5.36%
$559.01 million $746,131
Nov 6, 2022 $0.0529
-0.25%
$530.07 million $356,074
Nov 5, 2022 $0.053
-2.20%
$531.44 million $703,185
Nov 4, 2022 $0.0542
+6.46%
$543.35 million $726,049
Nov 3, 2022 $0.0509
-4.27%
$510.07 million $539,680
Nov 2, 2022 $0.0532
-5.37%
$532.71 million $574,633
Nov 1, 2022 $0.0562
+0.10%
$562.68 million $451,950
Oct 31, 2022 $0.0561
-1.91%
$562.05 million $392,984
Oct 30, 2022 $0.0572
-1.58%
$572.79 million $408,892
Oct 29, 2022 $0.0581
+3.93%
$581.81 million $901,337
Oct 28, 2022 $0.0559
+8.85%
$559.7 million $1.03 million
Oct 27, 2022 $0.0514
-1.79%
$514.45 million $501,769
Oct 26, 2022 $0.0523
+2.00%
$523.93 million $746,042
Oct 25, 2022 $0.0513
+2.15%
$513.5 million $492,116
Oct 24, 2022 $0.0502
-0.78%
$503.15 million $318,643
Oct 23, 2022 $0.0507
+1.68%
$507.33 million $382,199
Oct 22, 2022 $0.0498
-3.50%
$498.75 million $462,115
Oct 21, 2022 $0.0516
+3.02%
$516.66 million $367,151
Oct 20, 2022 $0.0501
-4.46%
$501.38 million $547,673
Oct 19, 2022 $0.0524
-1.14%
$524.8 million $404,480
Oct 18, 2022 $0.0529
-1.65%
$529.93 million $528,613
Oct 17, 2022 $0.0538
-2.16%
$538.83 million $401,877
Oct 16, 2022 $0.0551
-0.03%
$551.07 million $314,631
Oct 15, 2022 $0.0551
+1.73%
$551.43 million $453,358
Oct 14, 2022 $0.0542
-1.77%
$541.91 million $412,350
Oct 13, 2022 $0.0552
-0.73%
$551.8 million $409,622
Oct 12, 2022 $0.0556
-0.12%
$555.85 million $402,821
Oct 11, 2022 $0.0556
-2.49%
$556.42 million $186,605
Oct 10, 2022 $0.0571
-1.75%
$570.7 million $313,256
Oct 9, 2022 $0.058
+0.00%
$580.41 million $110,624