Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000928
+1.09%
$12.53 million $174,143
Aug 6, 2026 $0.000918
-4.90%
$12.39 million $165,274
Aug 5, 2026 $0.000965
+1.67%
$13.03 million $144,942
Aug 4, 2026 $0.000949
-3.31%
$12.81 million $158,877
Aug 3, 2026 $0.000982
-0.24%
$13.26 million $149,662
Aug 2, 2026 $0.000984
+3.47%
$13.28 million $181,468
Aug 1, 2026 $0.00095
-1.31%
$12.84 million $137,883
Jul 31, 2026 $0.000963
-0.11%
$12.99 million $160,594
Jul 30, 2026 $0.000964
-0.12%
$13 million $150,375
Jul 29, 2026 $0.000965
-1.45%
$13.02 million $167,013
Jul 28, 2026 $0.000979
-1.64%
$13.22 million $149,662
Jul 27, 2026 $0.000995
-2.97%
$13.43 million $156,470
Jul 26, 2026 $0.00103
+3.78%
$13.84 million $178,465
Jul 25, 2026 $0.000988
-10.98%
$13.33 million $324,899
Jul 24, 2026 $0.00111
+34.46%
$14.98 million $431,515
Jul 23, 2026 $0.000826
-0.29%
$11.13 million $176,444
Jul 22, 2026 $0.000828
+2.17%
$11.17 million $154,367
Jul 21, 2026 $0.000811
-2.70%
$10.94 million $151,044
Jul 20, 2026 $0.000833
-1.29%
$11.24 million $153,043
Jul 19, 2026 $0.000844
-2.15%
$11.38 million $143,367
Jul 18, 2026 $0.000863
-3.25%
$11.63 million $145,337
Jul 17, 2026 $0.000892
+1.88%
$12.01 million $161,703
Jul 16, 2026 $0.000875
+1.38%
$11.8 million $154,216
Jul 15, 2026 $0.000863
+1.46%
$11.64 million $157,196
Jul 14, 2026 $0.000851
+0.49%
$11.47 million $147,214
Jul 13, 2026 $0.000847
-8.56%
$11.38 million $445,935
Jul 12, 2026 $0.000926
+8.02%
$12.48 million $199,809
Jul 11, 2026 $0.000857
-3.64%
$11.56 million $158,384
Jul 10, 2026 $0.00089
-2.23%
$11.99 million $143,910
Jul 9, 2026 $0.00091
-0.76%
$12.27 million $142,587
Jul 8, 2026 $0.000917
+1.59%
$12.36 million $146,365
Jul 7, 2026 $0.000903
-0.91%
$12.16 million $148,071
Jul 6, 2026 $0.000911
-2.34%
$12.28 million $145,303
Jul 5, 2026 $0.000933
+3.81%
$12.57 million $268,523
Jul 4, 2026 $0.000898
+1.90%
$12.11 million $208,376
Jul 3, 2026 $0.000882
-1.17%
$11.88 million $233,544
Jul 2, 2026 $0.000893
+0.50%
$12.03 million $142,644
Jul 1, 2026 $0.000888
+4.36%
$11.97 million $197,645
Jun 30, 2026 $0.000851
-0.76%
$11.47 million $198,216
Jun 29, 2026 $0.000857
-1.58%
$11.55 million $143,176
Jun 28, 2026 $0.000871
+0.75%
$11.74 million $147,077
Jun 27, 2026 $0.000865
-3.51%
$11.65 million $166,282
Jun 26, 2026 $0.000896
-2.26%
$12.07 million $183,797
Jun 25, 2026 $0.000917
-2.95%
$12.35 million $164,086
Jun 24, 2026 $0.000945
-2.86%
$12.72 million $224,035
Jun 23, 2026 $0.000973
-8.14%
$13.1 million $226,841
Jun 22, 2026 $0.00106
-0.65%
$14.26 million $130,941
Jun 21, 2026 $0.00107
-4.02%
$14.35 million $151,296
Jun 20, 2026 $0.00111
+1.51%
$14.95 million $135,626
Jun 19, 2026 $0.00109
-0.71%
$14.73 million $159,528