Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.04
-3.38%
$402.11 million $430,961
Jan 15, 2023 $0.0414
+2.66%
$416.1 million $600,405
Jan 14, 2023 $0.0404
-3.91%
$405.3 million $1.03 million
Jan 13, 2023 $0.042
+11.76%
$421.33 million $455,733
Jan 12, 2023 $0.0376
+8.90%
$377.13 million $587,609
Jan 11, 2023 $0.0345
-3.90%
$346.44 million $322,650
Jan 10, 2023 $0.0359
+0.82%
$360.26 million $321,330
Jan 9, 2023 $0.0356
+3.79%
$357.3 million $402,482
Jan 8, 2023 $0.0343
+0.49%
$343.95 million $223,936
Jan 7, 2023 $0.0341
+0.24%
$342.17 million $180,893
Jan 6, 2023 $0.034
+0.56%
$341.26 million $267,727
Jan 5, 2023 $0.0338
-0.01%
$339.52 million $213,474
Jan 4, 2023 $0.0338
-0.51%
$339.55 million $297,822
Jan 3, 2023 $0.034
-1.50%
$341.37 million $478,999
Jan 2, 2023 $0.0345
+0.29%
$346.57 million $246,084
Jan 1, 2023 $0.0345
-0.22%
$345.96 million $225,425
Dec 31, 2022 $0.0345
-0.45%
$346.72 million $283,292
Dec 30, 2022 $0.0347
+0.25%
$348.32 million $521,316
Dec 29, 2022 $0.0346
+0.50%
$347.64 million $364,319
Dec 28, 2022 $0.0345
-0.38%
$345.94 million $568,590
Dec 27, 2022 $0.0346
-0.11%
$347.27 million $268,496
Dec 26, 2022 $0.0346
+0.06%
$347.62 million $222,191
Dec 25, 2022 $0.0346
-0.17%
$347.43 million $187,809
Dec 24, 2022 $0.0347
-0.61%
$348.05 million $219,438
Dec 23, 2022 $0.0349
-0.21%
$350.21 million $349,878
Dec 22, 2022 $0.0349
-0.69%
$350.91 million $269,595
Dec 21, 2022 $0.0352
+0.51%
$353.37 million $257,325
Dec 20, 2022 $0.035
+0.94%
$351.75 million $281,214
Dec 19, 2022 $0.0347
-2.29%
$348.2 million $365,328
Dec 18, 2022 $0.0355
-1.43%
$356.35 million $167,760
Dec 17, 2022 $0.036
-0.24%
$361.68 million $359,219
Dec 16, 2022 $0.0361
-6.54%
$362.77 million $461,997
Dec 15, 2022 $0.0386
-2.28%
$387.95 million $314,525
Dec 14, 2022 $0.0395
-1.25%
$396.93 million $271,798
Dec 13, 2022 $0.04
+4.25%
$401.71 million $400,322
Dec 12, 2022 $0.0384
+0.44%
$385.32 million $414,948
Dec 11, 2022 $0.0382
-7.33%
$383.59 million $856,433
Dec 10, 2022 $0.0412
+0.59%
$414 million $1.07 million
Dec 9, 2022 $0.041
-14.57%
$411.54 million $1.58 million
Dec 8, 2022 $0.048
+8.73%
$481.74 million $1.14 million
Dec 7, 2022 $0.0441
+5.75%
$443.26 million $560,887
Dec 6, 2022 $0.0415
+15.69%
$416.25 million $630,861
Dec 5, 2022 $0.035
-1.12%
$351.77 million $317,310
Dec 4, 2022 $0.0355
-1.19%
$356.17 million $390,997
Dec 3, 2022 $0.0359
-1.91%
$360.95 million $434,029
Dec 2, 2022 $0.0367
+7.62%
$369 million $1.39 million
Dec 1, 2022 $0.0341
+4.98%
$342.81 million $433,729
Nov 30, 2022 $0.0325
+3.11%
$326.7 million $1.01 million
Nov 29, 2022 $0.0316
-7.89%
$316.85 million $636,324
Nov 28, 2022 $0.0343
-4.86%
$343.97 million $471,229