Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0408
-3.08%
$409.76 million $1.04 million
Mar 6, 2023 $0.0421
-0.86%
$422.36 million $732,949
Mar 5, 2023 $0.0424
+0.30%
$426.08 million $996,236
Mar 4, 2023 $0.0423
-1.34%
$424.77 million $600,890
Mar 3, 2023 $0.0429
-2.96%
$430.47 million $663,614
Mar 2, 2023 $0.0442
-0.87%
$443.56 million $724,210
Mar 1, 2023 $0.0445
-1.99%
$447.16 million $955,978
Feb 28, 2023 $0.0454
-2.27%
$456.28 million $617,054
Feb 27, 2023 $0.0464
+2.53%
$465.95 million $932,921
Feb 26, 2023 $0.0452
+0.23%
$454.29 million $629,625
Feb 25, 2023 $0.0451
-1.79%
$453.32 million $731,169
Feb 24, 2023 $0.046
-3.89%
$461.54 million $726,347
Feb 23, 2023 $0.0478
+1.49%
$480.08 million $663,265
Feb 22, 2023 $0.0471
-4.03%
$473.21 million $844,780
Feb 21, 2023 $0.0491
-2.60%
$493.26 million $641,943
Feb 20, 2023 $0.0504
+3.24%
$506.41 million $729,464
Feb 19, 2023 $0.0488
-1.07%
$490.14 million $518,935
Feb 18, 2023 $0.0493
-0.47%
$495.44 million $683,075
Feb 17, 2023 $0.0496
+1.62%
$497.89 million $631,242
Feb 16, 2023 $0.0488
-8.05%
$490 million $1.06 million
Feb 15, 2023 $0.0531
+8.36%
$532.83 million $819,343
Feb 14, 2023 $0.049
+2.35%
$491.77 million $713,292
Feb 13, 2023 $0.0479
+2.29%
$480.61 million $718,559
Feb 12, 2023 $0.0468
-1.88%
$469.84 million $448,266
Feb 11, 2023 $0.0476
+6.06%
$478.41 million $707,929
Feb 10, 2023 $0.0449
-0.02%
$451.03 million $292,466
Feb 9, 2023 $0.0449
-10.51%
$451.12 million $639,037
Feb 8, 2023 $0.0502
-0.51%
$504.18 million $487,155
Feb 7, 2023 $0.0505
-3.76%
$506.76 million $568,389
Feb 6, 2023 $0.0525
-5.06%
$526.98 million $612,357
Feb 5, 2023 $0.0553
-4.68%
$554.89 million $417,600
Feb 4, 2023 $0.058
-1.98%
$582.07 million $296,393
Feb 3, 2023 $0.0591
-2.82%
$593.56 million $465,810
Feb 2, 2023 $0.0608
+3.39%
$610.81 million $872,704
Feb 1, 2023 $0.0588
+6.17%
$590.92 million $828,309
Jan 31, 2023 $0.0554
+3.89%
$556.33 million $1.05 million
Jan 30, 2023 $0.0533
-10.48%
$535.48 million $1.59 million
Jan 29, 2023 $0.0596
+11.71%
$598.29 million $843,143
Jan 28, 2023 $0.0534
+21.59%
$535.8 million $1.04 million
Jan 27, 2023 $0.0439
+3.99%
$440.6 million $411,172
Jan 26, 2023 $0.0422
+1.33%
$423.53 million $458,780
Jan 25, 2023 $0.0416
-1.22%
$417.69 million $777,082
Jan 24, 2023 $0.0421
-1.43%
$423.2 million $478,293
Jan 23, 2023 $0.0428
+1.77%
$429.33 million $391,634
Jan 22, 2023 $0.042
-1.75%
$421.64 million $800,607
Jan 21, 2023 $0.0427
+2.98%
$429.17 million $442,313
Jan 20, 2023 $0.0415
+0.86%
$416.78 million $577,255
Jan 19, 2023 $0.0411
-1.34%
$413.19 million $268,333
Jan 18, 2023 $0.0417
+3.77%
$418.85 million $500,276
Jan 17, 2023 $0.0402
+0.38%
$403.57 million $239,962