Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.303
-2.12%
$2.04 million $77,974
Feb 9, 2026 $0.309
-0.86%
$2.08 million $67,506
Feb 8, 2026 $0.312
-0.46%
$2.1 million $237,472
Feb 7, 2026 $0.313
+4.07%
$2.11 million $84,364
Feb 6, 2026 $0.301
-0.52%
$2.03 million $129,182
Feb 5, 2026 $0.303
-10.41%
$2.04 million $106,589
Feb 4, 2026 $0.338
-4.16%
$2.27 million $67,241
Feb 3, 2026 $0.353
-2.44%
$2.37 million $94,829
Feb 2, 2026 $0.361
-0.56%
$2.43 million $68,670
Feb 1, 2026 $0.364
+3.79%
$2.45 million $86,994
Jan 31, 2026 $0.351
-15.19%
$2.36 million $168,572
Jan 30, 2026 $0.414
-3.45%
$2.79 million $87,328
Jan 29, 2026 $0.429
-8.01%
$2.89 million $114,331
Jan 28, 2026 $0.466
+8.55%
$3.14 million $109,121
Jan 27, 2026 $0.429
-0.19%
$2.89 million $12,770
Jan 26, 2026 $0.43
+0.10%
$2.89 million $78,609
Jan 25, 2026 $0.43
-10.90%
$2.89 million $198,768
Jan 24, 2026 $0.482
-2.23%
$3.24 million $59,328
Jan 23, 2026 $0.493
+1.39%
$3.32 million $62,553
Jan 22, 2026 $0.487
-1.79%
$3.27 million $72,754
Jan 21, 2026 $0.496
-1.66%
$3.33 million $89,555
Jan 20, 2026 $0.504
-0.53%
$3.39 million $88,516
Jan 19, 2026 $0.507
+1.32%
$3.41 million $107,569
Jan 18, 2026 $0.5
-1.97%
$3.37 million $69,243
Jan 17, 2026 $0.51
-0.77%
$3.44 million $64,791
Jan 16, 2026 $0.514
-3.54%
$3.46 million $91,423
Jan 15, 2026 $0.533
+4.15%
$3.59 million $107,339
Jan 14, 2026 $0.512
+1.66%
$3.45 million $69,590
Jan 13, 2026 $0.504
+1.29%
$3.39 million $61,950
Jan 12, 2026 $0.497
+2.46%
$3.35 million $74,622
Jan 11, 2026 $0.485
-2.62%
$3.26 million $62,922
Jan 10, 2026 $0.498
-0.54%
$3.35 million $62,600
Jan 9, 2026 $0.501
-2.14%
$3.37 million $98,567
Jan 8, 2026 $0.512
-2.34%
$3.45 million $80,696
Jan 7, 2026 $0.524
-0.99%
$3.53 million $80,742
Jan 6, 2026 $0.53
+1.18%
$3.56 million $86,757
Jan 5, 2026 $0.524
+5.76%
$3.52 million $111,685
Jan 4, 2026 $0.496
-2.53%
$3.34 million $82,987
Jan 3, 2026 $0.509
+8.85%
$3.42 million $237,389
Jan 2, 2026 $0.467
+1.51%
$3.14 million $88,074
Jan 1, 2026 $0.46
-0.93%
$3.1 million $119,095
Dec 31, 2025 $0.459
-3.90%
$3.12 million $98,877
Dec 30, 2025 $0.473
-3.14%
$3.22 million $78,507
Dec 29, 2025 $0.487
-6.46%
$3.28 million $147,044
Dec 28, 2025 $0.517
-6.03%
$3.51 million $144,523
Dec 27, 2025 $0.555
+7.58%
$3.7 million $104,315
Dec 26, 2025 $0.516
-1.05%
$3.47 million $109,524
Dec 25, 2025 $0.521
+0.16%
$3.5 million $93,545
Dec 24, 2025 $0.508
+3.31%
$3.5 million $102,458
Dec 23, 2025 $0.493
+0.66%
$3.31 million $63,422