Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.244
-3.86%
$1.64 million $3,919
Mar 31, 2026 $0.254
+0.12%
$1.71 million $5,431
Mar 30, 2026 $0.253
+1.05%
$1.7 million $7,241
Mar 29, 2026 $0.251
-4.00%
$1.69 million $13,582
Mar 28, 2026 $0.261
-0.15%
$1.76 million $23,314
Mar 27, 2026 $0.261
-3.04%
$1.76 million $203,165
Mar 26, 2026 $0.27
+0.02%
$1.81 million $5,029
Mar 25, 2026 $0.27
-0.02%
$1.81 million $3,238
Mar 24, 2026 $0.27
+0.13%
$1.81 million $5,223
Mar 23, 2026 $0.269
-0.31%
$1.81 million $18,644
Mar 22, 2026 $0.27
-1.98%
$1.82 million $2,892
Mar 21, 2026 $0.276
-0.97%
$1.85 million $3,532
Mar 20, 2026 $0.278
+0.92%
$1.87 million $3,467
Mar 19, 2026 $0.276
+1.61%
$1.86 million $6,150
Mar 18, 2026 $0.271
-6.39%
$1.83 million $17,554
Mar 17, 2026 $0.29
+0.06%
$1.95 million $15,746
Mar 16, 2026 $0.29
+1.24%
$1.95 million $19,215
Mar 15, 2026 $0.286
-0.86%
$1.93 million $7,057
Mar 14, 2026 $0.289
+0.25%
$1.94 million $30,947
Mar 13, 2026 $0.288
+10.92%
$1.94 million $38,679
Mar 12, 2026 $0.26
-5.69%
$1.75 million $63,029
Mar 11, 2026 $0.275
-1.43%
$1.85 million $24,309
Mar 10, 2026 $0.279
-6.27%
$1.88 million $87,337
Mar 9, 2026 $0.298
+1.75%
$2 million $6,527
Mar 8, 2026 $0.293
-3.70%
$1.97 million $8,933
Mar 7, 2026 $0.304
+0.58%
$2.05 million $7,092
Mar 6, 2026 $0.302
-1.49%
$2.03 million $12,349
Mar 5, 2026 $0.307
-0.87%
$2.06 million $6,100
Mar 4, 2026 $0.31
+6.07%
$2.08 million $80,594
Mar 3, 2026 $0.292
-12.31%
$1.96 million $248,324
Mar 2, 2026 $0.333
+6.81%
$2.24 million $91,347
Mar 1, 2026 $0.312
+2.47%
$2.1 million $68,351
Feb 28, 2026 $0.304
-1.10%
$2.05 million $71,725
Feb 27, 2026 $0.308
-1.03%
$2.07 million $57,027
Feb 26, 2026 $0.311
-4.15%
$2.09 million $64,928
Feb 25, 2026 $0.325
+2.39%
$2.18 million $58,671
Feb 24, 2026 $0.318
+1.11%
$2.14 million $60,068
Feb 23, 2026 $0.314
-1.09%
$2.12 million $58,842
Feb 22, 2026 $0.318
-7.23%
$2.14 million $73,220
Feb 21, 2026 $0.343
-0.98%
$2.31 million $83,737
Feb 20, 2026 $0.346
+2.02%
$2.33 million $81,782
Feb 19, 2026 $0.339
-1.62%
$2.28 million $85,401
Feb 18, 2026 $0.345
+7.04%
$2.32 million $109,741
Feb 17, 2026 $0.322
-1.21%
$2.17 million $59,148
Feb 16, 2026 $0.326
-3.48%
$2.19 million $67,827
Feb 15, 2026 $0.338
+14.01%
$2.27 million $120,184
Feb 14, 2026 $0.296
+2.22%
$1.99 million $73,801
Feb 13, 2026 $0.29
-1.99%
$1.95 million $69,065
Feb 12, 2026 $0.296
-0.70%
$1.99 million $73,040
Feb 11, 2026 $0.298
-1.58%
$2 million $85,343