Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.491
-1.00%
$3.29 million $90,958
Dec 21, 2025 $0.496
+1.38%
$3.34 million $98,018
Dec 20, 2025 $0.49
-0.81%
$3.29 million $76,456
Dec 19, 2025 $0.492
-2.35%
$3.32 million $66,834
Dec 18, 2025 $0.502
+1.19%
$3.39 million $57,262
Dec 17, 2025 $0.492
-11.88%
$3.34 million $201,896
Dec 16, 2025 $0.556
-3.33%
$3.76 million $88,202
Dec 15, 2025 $0.574
-6.43%
$3.87 million $117,992
Dec 14, 2025 $0.614
+0.14%
$4.13 million $81,536
Dec 13, 2025 $0.613
+0.71%
$4.13 million $69,716
Dec 12, 2025 $0.608
+0.76%
$4.09 million $96,875
Dec 11, 2025 $0.604
-0.81%
$4.07 million $102,478
Dec 10, 2025 $0.609
+1.08%
$4.09 million $78,624
Dec 9, 2025 $0.602
-5.74%
$4.05 million $124,172
Dec 8, 2025 $0.639
-0.28%
$4.3 million $64,010
Dec 7, 2025 $0.641
+0.43%
$4.31 million $77,769
Dec 6, 2025 $0.638
+3.05%
$4.29 million $152,506
Dec 5, 2025 $0.619
+0.95%
$4.16 million $321,763
Dec 4, 2025 $0.613
-4.45%
$4.13 million $71,922
Dec 3, 2025 $0.642
+1.53%
$4.31 million $67,648
Dec 2, 2025 $0.632
+8.18%
$4.25 million $83,492
Dec 1, 2025 $0.584
-5.06%
$3.93 million $107,685
Nov 30, 2025 $0.62
-5.44%
$4.14 million $97,215
Nov 29, 2025 $0.658
-0.02%
$4.41 million $64,427
Nov 28, 2025 $0.659
-1.42%
$4.43 million $91,123
Nov 27, 2025 $0.669
+5.79%
$4.5 million $133,798
Nov 26, 2025 $0.632
+0.85%
$4.26 million $69,866
Nov 25, 2025 $0.625
-4.00%
$4.21 million $109,008
Nov 24, 2025 $0.65
+1.44%
$4.38 million $84,720
Nov 23, 2025 $0.645
+5.05%
$4.31 million $197,397
Nov 22, 2025 $0.614
-1.72%
$4.13 million $193,004
Nov 21, 2025 $0.63
-8.78%
$4.2 million $208,702
Nov 20, 2025 $0.695
-5.17%
$4.65 million $212,889
Nov 19, 2025 $0.733
-1.24%
$4.93 million $158,174
Nov 18, 2025 $0.75
-1.69%
$4.99 million $237,711
Nov 17, 2025 $0.763
+9.83%
$5.13 million $207,148
Nov 16, 2025 $0.696
-9.75%
$4.67 million $179,786
Nov 15, 2025 $0.785
+0.05%
$5.18 million $165,956
Nov 14, 2025 $0.792
-0.65%
$5.29 million $118,229
Nov 13, 2025 $0.795
-2.32%
$5.36 million $87,851
Nov 12, 2025 $0.815
-3.65%
$5.47 million $65,582
Nov 11, 2025 $0.847
-3.97%
$5.69 million $123,225
Nov 10, 2025 $0.882
-0.98%
$5.93 million $188,917
Nov 9, 2025 $0.89
+8.95%
$5.99 million $134,679
Nov 8, 2025 $0.817
-3.84%
$5.5 million $108,839
Nov 7, 2025 $0.85
+5.51%
$5.72 million $108,085
Nov 6, 2025 $0.805
+0.19%
$5.42 million $177,282
Nov 5, 2025 $0.804
+2.71%
$5.41 million $572,848
Nov 4, 2025 $0.783
+0.70%
$5.26 million $562,155
Nov 3, 2025 $0.777
-8.54%
$5.23 million $646,356