Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 2.51 million $ 13,537
Yesterday $ 0.0126
-23.10%
$ 126,982 $ 184,977
Jul 19, 2026 $ 0.0163
+1.82%
$ 163,371 $ 185,929
Jul 18, 2026 $ 0.016
-23.86%
$ 161,636 $ 215,873
Jul 17, 2026 $ 0.0211
+60.54%
$ 210,649 $ 382,789
Jul 16, 2026 $ 0.0131
-19.38%
$ 132,698 $ 213,831
Jul 15, 2026 $ 0.0163
-93.29%
$ 161,474 $ 278,274
Jul 14, 2026 $ 0.243
+2.28%
$ 2.43 million $ 21,082
Jul 13, 2026 $ 0.237
+0.04%
$ 2.37 million $ 14,357
Jul 12, 2026 $ 0.237
-1.05%
$ 2.37 million $ 1,503
Jul 11, 2026 $ 0.24
-1.13%
$ 2.4 million $ 3,063
Jul 10, 2026 $ 0.243
+0.95%
$ 2.43 million $ 132,679
Jul 9, 2026 $ 0.24
+5.15%
$ 2.4 million $ 7.54 million
Jul 8, 2026 $ 0.229
-3.46%
$ 2.29 million $ 23,245
Jul 7, 2026 $ 0.237
-2.90%
$ 2.37 million $ 1,149
Jul 6, 2026 $ 0.244
+1.90%
$ 2.44 million $ 1,074
Jul 5, 2026 $ 0.239
-2.29%
$ 2.39 million $ 2,158
Jul 4, 2026 $ 0.245
+2.35%
$ 2.45 million $ 1,905
Jul 3, 2026 $ 0.239
-2.75%
$ 2.39 million $ 4,670
Jul 2, 2026 $ 0.246
+1.84%
$ 2.46 million $ 34,277
Jul 1, 2026 $ 0.242
+3.08%
$ 2.42 million $ 4,149
Jun 30, 2026 $ 0.234
-2.22%
$ 2.34 million $ 21,956
Jun 29, 2026 $ 0.24
-0.91%
$ 2.4 million $ 5,663
Jun 28, 2026 $ 0.242
-0.15%
$ 2.42 million $ 2,645
Jun 27, 2026 $ 0.242
+1.88%
$ 2.42 million $ 1,944
Jun 26, 2026 $ 0.238
+0.63%
$ 2.38 million $ 1,480
Jun 25, 2026 $ 0.236
+1.29%
$ 2.36 million $ 109,173
Jun 24, 2026 $ 0.233
-6.64%
$ 2.33 million $ 1.33 million
Jun 23, 2026 $ 0.25
-3.71%
$ 2.5 million $ 4,221
Jun 22, 2026 $ 0.26
+2.91%
$ 2.6 million $ 4,307
Jun 21, 2026 $ 0.252
+0.76%
$ 2.52 million $ 1,983
Jun 20, 2026 $ 0.25
+0.56%
$ 2.5 million $ 1,251
Jun 19, 2026 $ 0.249
-1.02%
$ 2.49 million $ 948
Jun 18, 2026 $ 0.251
-1.70%
$ 2.51 million $ 8,408
Jun 17, 2026 $ 0.256
+2.67%
$ 2.56 million $ 6,763
Jun 16, 2026 $ 0.249
+3.48%
$ 2.49 million $ 1,772
Jun 15, 2026 $ 0.241
-2.32%
$ 2.41 million $ 4,876
Jun 14, 2026 $ 0.246
-3.55%
$ 2.46 million $ 12,461
Jun 13, 2026 $ 0.256
+1.81%
$ 2.56 million $ 9,931
Jun 12, 2026 $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 11, 2026 $ 0.251
+1.36%
$ 2.51 million $ 22,344
Jun 10, 2026 $ 0.248
-8.30%
$ 2.48 million $ 62,049
Jun 9, 2026 $ 0.27
+17.62%
$ 2.7 million $ 108,241
Jun 8, 2026 $ 0.23
+0.07%
$ 2.3 million $ 10,411
Jun 7, 2026 $ 0.229
+0.49%
$ 2.29 million $ 42,444
Jun 6, 2026 $ 0.228
-8.65%
$ 2.28 million $ 44,998
Jun 5, 2026 $ 0.25
+13.63%
$ 2.5 million $ 187,963
Jun 4, 2026 $ 0.22
-12.00%
$ 2.2 million $ 42,717
Jun 3, 2026 $ 0.25
-0.01%
$ 2.5 million $ 16,249
Jun 2, 2026 $ 0.25
-10.70%
$ 2.5 million $ 25,143
Download