Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.406
+1.35%
$4.01 million $6.91 million
Yesterday $0.401
+38.10%
$4.06 million $6.83 million
Oct 16, 2026 $0.286
+6.46%
$2.86 million $494,796
Oct 15, 2026 $0.269
+2.03%
$2.69 million $9,200
Oct 14, 2026 $0.264
+0.10%
$2.64 million $7,558
Oct 13, 2026 $0.263
-0.50%
$2.65 million $7,240
Oct 12, 2026 $0.265
-1.41%
$2.65 million $33,132
Oct 11, 2026 $0.269
-0.30%
$2.69 million $44,486
Oct 10, 2026 $0.269
+2.36%
$2.69 million $19,447
Oct 9, 2026 $0.263
+2.33%
$2.63 million $900,672
Oct 8, 2026 $0.257
-1.00%
$2.57 million $15,585
Oct 7, 2026 $0.26
-3.85%
$2.6 million $8,587
Oct 6, 2026 $0.27
+0.10%
$2.74 million $16,140
Oct 5, 2026 $0.27
-5.08%
$2.7 million $32,513
Oct 4, 2026 $0.284
+4.43%
$2.84 million $71,964
Oct 3, 2026 $0.272
-1.39%
$2.74 million $25,584
Oct 2, 2026 $0.276
+0.16%
$2.77 million $15,400
Oct 1, 2026 $0.276
-4.21%
$2.76 million $57,661
Sep 30, 2026 $0.288
-4.44%
$2.88 million $26,281
Sep 29, 2026 $0.301
+6.62%
$3.01 million $46,318
Sep 28, 2026 $0.282
-1.88%
$2.82 million $62,585
Sep 27, 2026 $0.288
-7.90%
$2.88 million $58,637
Sep 26, 2026 $0.313
+6.67%
$3.13 million $155,697
Sep 25, 2026 $0.293
+4.81%
$2.93 million $19,411
Sep 24, 2026 $0.28
-2.45%
$2.79 million $40,670
Sep 23, 2026 $0.287
+3.86%
$2.87 million $144,684
Sep 22, 2026 $0.276
-0.24%
$2.76 million $11,953
Sep 21, 2026 $0.277
+3.27%
$2.77 million $40,490
Sep 20, 2026 $0.268
-1.83%
$2.68 million $14,997
Sep 19, 2026 $0.273
+2.16%
$2.73 million $12,662
Sep 18, 2026 $0.267
+7.40%
$2.67 million $23,827
Sep 17, 2026 $0.249
+2.57%
$2.49 million $12,465
Sep 16, 2026 $0.242
+2.58%
$2.42 million $5,123
Sep 15, 2026 $0.236
-6.17%
$2.36 million $20,548
Sep 14, 2026 $0.252
+1.68%
$2.51 million $10,169
Sep 13, 2026 $0.248
+1.13%
$2.48 million $98,578
Sep 12, 2026 $0.245
-0.79%
$2.45 million $12,947
Sep 11, 2026 $0.247
+3.28%
$2.47 million $37,447
Sep 10, 2026 $0.239
-4.19%
$2.39 million $8,728
Sep 9, 2026 $0.249
+1.40%
$2.5 million $8,704
Sep 8, 2026 $0.246
-3.39%
$2.46 million $5,359
Sep 7, 2026 $0.255
-2.21%
$2.55 million $7,590
Sep 6, 2026 $0.26
-0.62%
$2.6 million $10,042
Sep 5, 2026 $0.262
+1.37%
$2.62 million $37,765
Sep 4, 2026 $0.259
+0.52%
$2.59 million $6,746
Sep 3, 2026 $0.257
+5.29%
$2.57 million $17,307
Sep 2, 2026 $0.244
-1.85%
$2.44 million $3,811
Sep 1, 2026 $0.249
+1.55%
$2.49 million $32,522
Aug 31, 2026 $0.245
-4.47%
$2.45 million $138,628
Aug 30, 2026 $0.257
+1.29%
$2.57 million $4,591
Download