Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $5.18
+22.59%
$25.37 million $180,873
May 31, 2022 $4.23
-10.94%
$20.71 million $50,380
May 30, 2022 $4.74
+11.71%
$23.21 million $2,475
May 29, 2022 $4.25
+0.10%
$20.81 million $55
May 28, 2022 $4.26
+8.47%
$20.87 million $4,403
May 27, 2022 $3.93
-3.06%
$19.23 million $108,410
Jul 13, 2021 $24.49
-7.34%
$-- $24,848
Jul 12, 2021 $26.44
-7.88%
$-- $15,054
Jul 11, 2021 $28.71
+8.20%
$-- $119,218
Jul 10, 2021 $26.54
-1.04%
$-- $146,901
Jul 9, 2021 $26.83
+0.38%
$-- $34,967
Jul 8, 2021 $26.72
-10.45%
$-- $14,713
Jul 7, 2021 $29.85
+17.94%
$-- $156,865
Jul 6, 2021 $25.29
+14.01%
$-- $146,387
Jul 5, 2021 $22.19
-1.38%
$-- $32,810
Jul 4, 2021 $22.5
+5.95%
$-- $45,637
Jul 3, 2021 $21.24
+5.84%
$-- $13,141
Jul 2, 2021 $20.07
+0.64%
$-- $31,726
Jul 1, 2021 $19.95
-6.12%
$-- $14,990
Jun 30, 2021 $21.26
+0.83%
$-- $51,212
Jun 29, 2021 $21.08
+7.76%
$-- $89,547
Jun 28, 2021 $19.56
+7.29%
$-- $9,000
Jun 27, 2021 $18.23
+17.99%
$-- $32,823
Jun 26, 2021 $15.42
+7.35%
$-- $23,269
Jun 25, 2021 $14.37
-22.08%
$-- $93,767
Jun 24, 2021 $18.43
+0.44%
$-- $20,633
Jun 23, 2021 $18.36
+1.57%
$-- $12,505
Jun 22, 2021 $18.06
+1.76%
$-- $27,262
Jun 21, 2021 $17.73
-20.14%
$-- $40,363
Jun 20, 2021 $22.2
-2.51%
$-- $28,371
Jun 19, 2021 $22.78
+4.65%
$-- $27,402
Jun 18, 2021 $21.75
-5.57%
$-- $55,969
Jun 17, 2021 $23.04
-2.49%
$-- $36,986
Jun 16, 2021 $23.62
-11.86%
$-- $78,431
Jun 15, 2021 $26.81
-5.68%
$-- $84,532
Jun 14, 2021 $28.41
+14.90%
$-- $91,161
Jun 13, 2021 $24.7
+8.02%
$-- $83,205
Jun 12, 2021 $22.88
-0.01%
$-- $27,888
Jun 11, 2021 $22.88
-5.69%
$-- $83,963
Jun 10, 2021 $24.3
-20.55%
$-- $281,859
Jun 9, 2021 $30.58
+16.01%
$-- $66,250
Jun 8, 2021 $26.36
+2.88%
$-- $126,569
Jun 7, 2021 $25.61
-7.83%
$-- $50,408
Jun 6, 2021 $27.78
-0.17%
$-- $35,560
Jun 5, 2021 $27.81
-4.46%
$-- $40,695
Jun 4, 2021 $29.14
-13.91%
$-- $66,601
Jun 3, 2021 $33.85
+1.27%
$-- $61,666
Jun 2, 2021 $33.43
+6.73%
$-- $21,259
Jun 1, 2021 $31.31
-1.13%
$-- $51,782
May 30, 2021 $28.98
+2.94%
$-- $13,255