Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $28.14
-9.09%
$-- $34,621
May 28, 2021 $30.95
-7.24%
$-- $94,877
May 27, 2021 $33.39
-6.74%
$-- $65,873
May 26, 2021 $35.74
+3.01%
$-- $56,784
May 25, 2021 $34.78
+0.33%
$-- $120,424
May 24, 2021 $34.63
+50.39%
$-- $158,968
May 23, 2021 $22.9
-20.58%
$-- $155,777
May 22, 2021 $28.91
+1.16%
$-- $146,336
May 21, 2021 $28.41
-26.96%
$-- $397,223
May 20, 2021 $38.89
+22.52%
$-- $154,012
May 19, 2021 $31.95
-37.01%
$-- $192,199
May 18, 2021 $50.67
+21.94%
$-- $436,271
May 17, 2021 $41.62
-11.41%
$-- $147,688
May 16, 2021 $47.12
-9.22%
$-- $155,928
May 15, 2021 $52.02
-9.73%
$-- $122,617
May 14, 2021 $57.64
+12.87%
$-- $110,264
May 13, 2021 $51.06
-10.21%
$-- $396,707
May 12, 2021 $57.28
-9.49%
$-- $308,459
May 11, 2021 $63.08
+3.59%
$-- $43,085
May 10, 2021 $60.98
+2.16%
$-- $37,229
May 9, 2021 $59.58
-6.64%
$-- $155,316
May 8, 2021 $63.6
+10.19%
$-- $45,368
May 7, 2021 $57.75
-2.06%
$-- $319,287
May 6, 2021 $58.9
+0.95%
$-- $152,392
May 5, 2021 $58.39
+8.07%
$-- $181,886
May 4, 2021 $54.08
-15.21%
$-- $612,997
May 3, 2021 $63.54
+40.90%
$-- $660,565
May 2, 2021 $45.1
+4.77%
$-- $52,547
May 1, 2021 $43.05
+5.60%
$-- $119,674
Apr 30, 2021 $40.72
-5.45%
$-- $208,787
Apr 29, 2021 $43.04
-0.18%
$-- $113,018
Apr 28, 2021 $43.07
-0.43%
$-- $444,131
Apr 27, 2021 $43.17
+13.26%
$-- $313,142
Apr 26, 2021 $38.08
+10.37%
$-- $70,435
Apr 25, 2021 $34.45
+4.03%
$-- $29,868
Apr 24, 2021 $33.26
-13.51%
$-- $108,990
Apr 23, 2021 $38.4
-15.95%
$-- $376,518
Apr 22, 2021 $45.82
+29.47%
$-- $213,908
Apr 21, 2021 $35.36
-0.99%
$-- $139,400
Apr 20, 2021 $35.71
+7.13%
$-- $72,584
Apr 19, 2021 $33.33
-10.82%
$-- $70,427
Apr 18, 2021 $37.44
+8.10%
$-- $176,922
Apr 17, 2021 $34.69
-4.71%
$-- $291,226
Apr 16, 2021 $36.34
-16.46%
$-- $249,515
Apr 15, 2021 $42.86
+15.02%
$-- $278,649
Apr 14, 2021 $38.54
+4.11%
$-- $108,519
Apr 13, 2021 $37.01
+7.18%
$-- $190,315
Apr 12, 2021 $34.53
-7.90%
$-- $219,225
Apr 11, 2021 $37.49
-7.90%
$-- $149,408
Apr 10, 2021 $40.66
-1.35%
$-- $99,331