Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $3.49
-6.65%
$17.09 million $39,377
Jul 19, 2022 $3.73
-6.09%
$18.28 million $34,892
Jul 18, 2022 $3.97
+11.22%
$19.45 million $133,750
Jul 17, 2022 $3.57
+8.54%
$17.49 million $190,780
Jul 16, 2022 $3.29
+3.12%
$16.11 million $262,355
Jul 15, 2022 $3.19
+1.05%
$15.63 million $56,993
Jul 14, 2022 $3.16
-0.15%
$15.46 million $101,946
Jul 13, 2022 $3.16
+5.19%
$15.47 million $52,658
Jul 12, 2022 $3.02
-8.36%
$14.77 million $29,374
Jul 11, 2022 $3.29
-24.10%
$16.11 million $210,060
Jul 10, 2022 $4.32
+35.14%
$21.18 million $870,205
Jul 9, 2022 $3.19
+13.97%
$15.65 million $44,437
Jul 8, 2022 $2.82
-6.17%
$13.82 million $80,498
Jul 7, 2022 $3
+1.02%
$14.68 million $41,744
Jul 6, 2022 $2.97
+1.55%
$14.56 million $24,655
Jul 5, 2022 $2.93
-8.82%
$14.34 million $43,373
Jul 4, 2022 $3.21
+3.21%
$15.72 million $8,657
Jul 3, 2022 $3.11
+2.58%
$15.24 million $2,736
Jul 2, 2022 $3.03
-8.75%
$14.84 million $18,164
Jul 1, 2022 $3.33
+3.08%
$16.31 million $77,178
Jun 30, 2022 $3.25
+1.59%
$15.92 million $125,366
Jun 29, 2022 $3.21
-4.83%
$15.73 million $8,375
Jun 28, 2022 $3.38
-6.15%
$16.53 million $16,330
Jun 27, 2022 $3.6
-9.37%
$17.63 million $29,170
Jun 26, 2022 $3.97
+8.49%
$19.47 million $53,035
Jun 25, 2022 $3.66
+0.89%
$17.91 million $163,997
Jun 24, 2022 $3.64
+7.93%
$17.85 million $6,271
Jun 23, 2022 $3.38
+5.59%
$16.57 million $8,281
Jun 22, 2022 $3.2
-14.32%
$15.7 million $18,111
Jun 21, 2022 $3.74
+13.51%
$18.32 million $60,244
Jun 20, 2022 $3.3
-5.71%
$16.17 million $48,537
Jun 19, 2022 $3.5
-2.34%
$17.12 million $58,473
Jun 18, 2022 $3.58
+5.04%
$17.52 million $143,875
Jun 17, 2022 $3.41
-4.98%
$16.68 million $62,227
Jun 16, 2022 $3.59
-4.60%
$17.59 million $101,980
Jun 15, 2022 $3.74
-15.88%
$18.32 million $510,588
Jun 14, 2022 $4.45
-0.33%
$21.81 million $127,731
Jun 13, 2022 $4.62
-6.70%
$22.63 million $157,517
Jun 12, 2022 $4.96
+5.42%
$24.29 million $628,415
Jun 11, 2022 $4.7
-8.77%
$23.04 million $102,966
Jun 10, 2022 $5.16
-2.10%
$25.25 million $127,008
Jun 9, 2022 $5.27
-16.25%
$25.81 million $599,885
Jun 8, 2022 $6.29
+1.19%
$30.81 million $777,295
Jun 7, 2022 $6.23
+12.14%
$30.5 million $215,140
Jun 6, 2022 $5.55
+13.95%
$27.21 million $185,440
Jun 5, 2022 $4.88
-5.14%
$23.9 million $80,395
Jun 4, 2022 $5.14
+15.18%
$25.17 million $93,177
Jun 3, 2022 $4.46
+5.35%
$21.85 million $47,243
Jun 2, 2022 $4.25
-17.72%
$20.8 million $71,303
Jun 1, 2022 $5.18
+22.59%
$25.37 million $180,873