Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $1.84
-4.21%
$9.99 million $52,929
Sep 7, 2022 $1.92
-2.57%
$10.44 million $90,215
Sep 6, 2022 $1.97
-1.07%
$10.73 million $140,084
Sep 5, 2022 $1.99
-0.96%
$10.81 million $73,909
Sep 4, 2022 $2.01
+3.72%
$10.91 million $11,958
Sep 3, 2022 $1.93
-1.64%
$10.52 million $3,655
Sep 2, 2022 $1.97
+0.93%
$10.51 million $43,715
Sep 1, 2022 $1.95
-1.91%
$10.41 million $69,242
Aug 31, 2022 $1.95
-4.71%
$10.45 million $36,909
Aug 30, 2022 $2.06
-7.18%
$11 million $35,122
Aug 29, 2022 $2.21
-3.23%
$11.82 million $51,714
Aug 28, 2022 $2.29
-7.20%
$12.25 million $167,388
Aug 27, 2022 $2.47
+1.25%
$13.2 million $57,403
Aug 26, 2022 $2.44
-8.72%
$13.06 million $11,454
Aug 25, 2022 $2.68
-5.49%
$14.33 million $11,602
Aug 24, 2022 $2.84
+0.80%
$15.18 million $3,271
Aug 23, 2022 $2.82
+3.49%
$15.07 million $17,368
Aug 22, 2022 $2.75
-0.40%
$14.7 million $31,549
Aug 21, 2022 $2.75
+1.48%
$14.73 million $2,173
Aug 20, 2022 $2.71
-2.50%
$14.52 million $17,395
Aug 19, 2022 $2.79
-4.03%
$15.66 million $51,298
Aug 18, 2022 $2.91
-1.23%
$16.33 million $315,710
Aug 17, 2022 $2.94
-0.09%
$16.53 million $81,236
Aug 16, 2022 $2.94
+0.63%
$14.42 million $11,742
Aug 15, 2022 $2.93
-0.69%
$14.35 million $22,224
Aug 14, 2022 $2.95
-1.49%
$14.46 million $57,950
Aug 13, 2022 $3
+1.18%
$14.7 million $23,941
Aug 12, 2022 $2.96
+1.91%
$14.5 million $78,942
Aug 11, 2022 $2.9
-3.08%
$14.22 million $34,993
Aug 10, 2022 $3
+6.39%
$14.68 million $48,953
Aug 9, 2022 $2.82
-3.13%
$13.81 million $56,596
Aug 8, 2022 $2.91
-6.47%
$14.26 million $54,630
Aug 7, 2022 $3.11
+1.39%
$15.24 million $4,055
Aug 6, 2022 $3.07
-0.97%
$15.02 million $996
Aug 5, 2022 $3.09
+3.30%
$15.13 million $41,518
Aug 4, 2022 $2.99
-2.15%
$14.65 million $156,762
Aug 3, 2022 $3.06
-0.45%
$14.98 million $148,212
Aug 2, 2022 $2.91
-13.19%
$14.25 million $36,662
Aug 1, 2022 $3.35
-3.66%
$16.4 million $105,993
Jul 31, 2022 $3.48
+10.74%
$17.02 million $198,192
Jul 30, 2022 $3.14
-2.58%
$15.37 million $1,068
Jul 29, 2022 $3.23
-1.41%
$15.83 million $47,058
Jul 28, 2022 $3.27
+7.62%
$16.01 million $31,506
Jul 27, 2022 $3.03
-5.95%
$14.86 million $67,351
Jul 26, 2022 $3.22
+1.25%
$15.79 million $5,237
Jul 25, 2022 $3.2
-8.02%
$15.65 million $4,704
Jul 24, 2022 $3.48
-1.12%
$17.05 million $31,464
Jul 23, 2022 $3.24
-2.55%
$15.88 million $9,594
Jul 22, 2022 $3.32
-0.27%
$16.25 million $35,123
Jul 21, 2022 $3.33
-4.16%
$16.3 million $34,671