Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $2.22
-10.23%
$16.48 million $13,919
Oct 27, 2022 $2.47
+2.67%
$18.35 million $29,204
Oct 26, 2022 $2.4
+2.88%
$17.88 million $14,547
Oct 25, 2022 $2.33
-0.33%
$17.37 million $8,326
Oct 24, 2022 $2.34
+3.04%
$12.75 million $56,184
Oct 23, 2022 $2.26
-4.85%
$12.31 million $16,137
Oct 22, 2022 $2.38
+2.82%
$12.94 million $2,489
Oct 21, 2022 $2.3
-11.23%
$12.49 million $10,290
Oct 20, 2022 $2.58
+11.75%
$14.02 million $39,870
Oct 19, 2022 $2.31
-0.08%
$12.57 million $18,057
Oct 18, 2022 $2.31
+0.92%
$12.57 million $8,130
Oct 17, 2022 $2.29
-2.41%
$12.45 million $14,114
Oct 16, 2022 $2.34
+3.14%
$12.72 million $4,719
Oct 15, 2022 $2.27
-1.94%
$12.34 million $3,655
Oct 14, 2022 $2.31
-14.67%
$12.59 million $3,824
Oct 13, 2022 $2.71
+15.97%
$14.77 million $12,580
Oct 12, 2022 $2.34
+0.01%
$12.72 million $2,437
Oct 11, 2022 $2.33
-6.42%
$12.7 million $2,900
Oct 10, 2022 $2.5
-4.97%
$13.58 million $2,633
Oct 9, 2022 $2.63
+2.56%
$14.29 million $2,648
Oct 8, 2022 $2.56
-3.10%
$13.92 million $3,888
Oct 7, 2022 $2.67
+16.10%
$14.55 million $16,566
Oct 6, 2022 $2.3
-7.79%
$12.53 million $9,358
Oct 5, 2022 $2.5
-0.79%
$13.59 million $9,048
Oct 4, 2022 $2.51
-3.88%
$13.68 million $7,653
Oct 3, 2022 $2.61
+4.76%
$14.23 million $13,650
Oct 2, 2022 $2.41
+4.40%
$13.09 million $5,007
Oct 1, 2022 $2.31
+2.22%
$12.55 million $5,699
Sep 30, 2022 $2.26
-2.10%
$12.28 million $3,332
Sep 29, 2022 $2.3
-6.62%
$12.54 million $5,727
Sep 28, 2022 $2.47
-15.33%
$13.43 million $14,557
Sep 27, 2022 $2.96
+4.07%
$16.08 million $92,691
Sep 26, 2022 $2.84
+41.71%
$15.45 million $35,353
Sep 25, 2022 $2
-4.48%
$10.9 million $7,236
Sep 24, 2022 $2.09
+2.27%
$11.4 million $5,568
Sep 23, 2022 $2.05
+2.28%
$11.16 million $5,526
Sep 22, 2022 $2.01
-7.09%
$10.91 million $3,406
Sep 21, 2022 $2.16
-0.43%
$-- $7,845
Sep 20, 2022 $2.17
-5.31%
$11.79 million $40,035
Sep 19, 2022 $2.29
-0.33%
$12.46 million $53,554
Sep 18, 2022 $2.3
-9.82%
$12.52 million $128,928
Sep 17, 2022 $2.55
+24.88%
$13.89 million $530,679
Sep 16, 2022 $2.04
+15.86%
$11.13 million $54,901
Sep 15, 2022 $1.77
-4.09%
$9.61 million $38,326
Sep 14, 2022 $1.84
+3.76%
$10.01 million $40,162
Sep 13, 2022 $1.77
-2.19%
$9.65 million $37,058
Sep 12, 2022 $1.81
-5.38%
$9.85 million $19,330
Sep 11, 2022 $1.91
+0.26%
$10.41 million $13,745
Sep 10, 2022 $1.91
+5.53%
$10.38 million $9,627
Sep 9, 2022 $1.81
-1.25%
$9.83 million $21,375