Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $1.7
-3.49%
$12.68 million $340,138
Dec 16, 2022 $1.77
-3.15%
$13.23 million $82,757
Dec 15, 2022 $1.83
+0.14%
$13.66 million $376,980
Dec 14, 2022 $1.83
+1.40%
$13.64 million $213,366
Dec 13, 2022 $1.8
+1.61%
$13.45 million $55,998
Dec 12, 2022 $1.77
-0.97%
$13.24 million $188,050
Dec 11, 2022 $1.79
-2.72%
$13.37 million $118,586
Dec 10, 2022 $1.84
+1.05%
$13.74 million $44,663
Dec 9, 2022 $1.82
-1.78%
$13.6 million $428,677
Dec 8, 2022 $1.85
-3.37%
$13.85 million $93,451
Dec 7, 2022 $1.92
-2.58%
$14.33 million $221,702
Dec 6, 2022 $1.97
-0.15%
$14.71 million $224,546
Dec 5, 2022 $1.97
+1.41%
$14.73 million $542,522
Dec 4, 2022 $1.94
+7.43%
$14.53 million $182,158
Dec 3, 2022 $1.93
-2.17%
$14.41 million $128,315
Dec 2, 2022 $1.97
+1.48%
$14.73 million $242,379
Dec 1, 2022 $1.94
-1.25%
$14.51 million $102,950
Nov 30, 2022 $1.97
+1.69%
$14.7 million $307,720
Nov 29, 2022 $1.93
+0.28%
$14.45 million $75,482
Nov 28, 2022 $1.93
-1.96%
$14.41 million $84,951
Nov 27, 2022 $1.97
-1.12%
$14.7 million $110,098
Nov 26, 2022 $1.99
-0.71%
$14.87 million $378,018
Nov 25, 2022 $2
-0.14%
$14.98 million $178,970
Nov 24, 2022 $2.01
-2.26%
$15 million $216,775
Nov 23, 2022 $2.05
+1.57%
$15.34 million $327,879
Nov 22, 2022 $2.02
-1.08%
$15.11 million $422,848
Nov 21, 2022 $2.04
+2.42%
$15.27 million $498,055
Nov 20, 2022 $2
-5.79%
$14.91 million $188,303
Nov 19, 2022 $2.12
-0.36%
$15.83 million $140,986
Nov 18, 2022 $2.12
-10.57%
$15.82 million $464,191
Nov 17, 2022 $2.36
+17.95%
$17.63 million $1.04 million
Nov 16, 2022 $2
-3.85%
$14.95 million $168,972
Nov 15, 2022 $2.08
-3.91%
$15.55 million $1.45 million
Nov 14, 2022 $2.17
-22.23%
$16.18 million $2.77 million
Nov 13, 2022 $2.78
+70.74%
$20.8 million $9.53 million
Nov 12, 2022 $1.63
-2.94%
$12.18 million $85,132
Nov 11, 2022 $1.68
-9.11%
$12.55 million $38,341
Nov 10, 2022 $1.85
+15.64%
$13.81 million $70,269
Nov 9, 2022 $1.6
-16.62%
$11.94 million $187,258
Nov 8, 2022 $1.92
-11.79%
$14.32 million $97,249
Nov 7, 2022 $2.17
+0.21%
$16.23 million $47,627
Nov 6, 2022 $2.17
+0.92%
$16.2 million $68,375
Nov 5, 2022 $2.15
-3.39%
$16.05 million $1.28 million
Nov 4, 2022 $2.21
+9.28%
$16.47 million $212,088
Nov 3, 2022 $2.02
-0.57%
$15.01 million $246,858
Nov 2, 2022 $2.03
-4.58%
$15.1 million $122,684
Nov 1, 2022 $2.13
-5.24%
$15.82 million $275,074
Oct 31, 2022 $2.24
-1.50%
$16.69 million $23,609
Oct 30, 2022 $2.28
-3.79%
$16.96 million $5,091
Oct 29, 2022 $2.37
+6.94%
$17.63 million $8,013