Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $1.67
-0.21%
$11.84 million $74,828
Feb 4, 2023 $1.67
+0.03%
$11.86 million $208,415
Feb 3, 2023 $1.67
+0.54%
$11.86 million $94,103
Feb 2, 2023 $1.66
+0.95%
$11.79 million $439,954
Feb 1, 2023 $1.65
+4.94%
$11.68 million $174,769
Jan 31, 2023 $1.57
-2.93%
$11.13 million $226,153
Jan 30, 2023 $1.62
-2.98%
$11.46 million $170,939
Jan 29, 2023 $1.67
-2.01%
$11.81 million $155,245
Jan 28, 2023 $1.7
-2.51%
$12.06 million $289,412
Jan 27, 2023 $1.74
+4.05%
$12.37 million $447,181
Jan 26, 2023 $1.68
+0.86%
$11.88 million $483,280
Jan 25, 2023 $1.66
+2.55%
$11.78 million $136,880
Jan 24, 2023 $1.62
-2.03%
$11.49 million $247,969
Jan 23, 2023 $1.65
-0.86%
$11.73 million $242,954
Jan 22, 2023 $1.67
+3.15%
$11.83 million $87,842
Jan 21, 2023 $1.62
-3.27%
$11.47 million $353,481
Jan 20, 2023 $1.67
+4.75%
$11.86 million $259,227
Jan 19, 2023 $1.6
+3.91%
$11.32 million $719,149
Jan 18, 2023 $1.54
-7.29%
$10.95 million $327,698
Jan 17, 2023 $1.67
-2.88%
$11.81 million $195,567
Jan 16, 2023 $1.72
-6.93%
$12.17 million $242,703
Jan 15, 2023 $1.84
+5.93%
$13.08 million $422,539
Jan 14, 2023 $1.74
+1.65%
$12.35 million $591,537
Jan 13, 2023 $1.71
+5.26%
$12.79 million $167,299
Jan 12, 2023 $1.63
-0.85%
$12.15 million $426,788
Jan 11, 2023 $1.63
-0.27%
$12.2 million $538,214
Jan 10, 2023 $1.64
-1.51%
$12.23 million $263,373
Jan 9, 2023 $1.66
+1.18%
$12.42 million $483,081
Jan 8, 2023 $1.64
+0.25%
$12.24 million $327,716
Jan 7, 2023 $1.63
+3.41%
$12.2 million $233,149
Jan 6, 2023 $1.58
-2.06%
$11.8 million $341,594
Jan 5, 2023 $1.61
+2.67%
$12.05 million $481,777
Jan 4, 2023 $1.57
+4.35%
$11.74 million $101,101
Jan 3, 2023 $1.51
-2.41%
$11.25 million $233,341
Jan 2, 2023 $1.54
+1.15%
$11.52 million $158,863
Jan 1, 2023 $1.54
-9.54%
$11.51 million $235,145
Dec 31, 2022 $1.68
-8.14%
$12.54 million $852,225
Dec 30, 2022 $1.83
+21.19%
$13.65 million $620,548
Dec 29, 2022 $1.51
-3.14%
$11.26 million $84,273
Dec 28, 2022 $1.56
-4.56%
$11.63 million $63,837
Dec 27, 2022 $1.63
-3.81%
$12.19 million $37,689
Dec 26, 2022 $1.7
+2.73%
$12.67 million $180,799
Dec 25, 2022 $1.65
-0.45%
$12.33 million $97,298
Dec 24, 2022 $1.65
+0.85%
$12.33 million $182,849
Dec 23, 2022 $1.64
+0.78%
$12.23 million $26,256
Dec 22, 2022 $1.62
+2.54%
$12.13 million $116,304
Dec 21, 2022 $1.58
-4.15%
$11.83 million $125,743
Dec 20, 2022 $1.65
+4.93%
$12.35 million $248,055
Dec 19, 2022 $1.58
-9.28%
$11.77 million $71,135
Dec 18, 2022 $1.74
+2.30%
$12.97 million $94,478