Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $1.8
-3.73%
$12.78 million $181,299
Mar 26, 2023 $1.87
-5.87%
$13.27 million $97,104
Mar 25, 2023 $1.99
+2.86%
$14.1 million $60,349
Mar 24, 2023 $1.93
-1.41%
$13.71 million $75,469
Mar 23, 2023 $1.96
+8.28%
$13.91 million $82,107
Mar 22, 2023 $1.81
-5.57%
$12.84 million $26,597
Mar 21, 2023 $1.92
-1.48%
$13.6 million $48,445
Mar 20, 2023 $1.95
+0.87%
$13.81 million $110,586
Mar 19, 2023 $1.93
-4.70%
$13.69 million $160,971
Mar 18, 2023 $2.02
-0.34%
$14.36 million $51,809
Mar 17, 2023 $2.04
+1.13%
$14.47 million $62,878
Mar 16, 2023 $2.02
+3.76%
$14.31 million $91,121
Mar 15, 2023 $1.94
-2.04%
$13.79 million $114,614
Mar 14, 2023 $1.98
+1.72%
$14.08 million $117,485
Mar 13, 2023 $1.95
+2.20%
$13.84 million $148,225
Mar 12, 2023 $1.91
+5.12%
$13.54 million $49,464
Mar 11, 2023 $1.82
-0.30%
$12.88 million $44,710
Mar 10, 2023 $1.82
+2.23%
$12.92 million $123,775
Mar 9, 2023 $1.78
-6.21%
$12.64 million $95,703
Mar 8, 2023 $1.9
-0.38%
$13.48 million $71,827
Mar 7, 2023 $1.91
-2.21%
$13.53 million $148,468
Mar 6, 2023 $1.95
+1.35%
$13.84 million $53,105
Mar 5, 2023 $1.92
+0.87%
$13.65 million $41,034
Mar 4, 2023 $1.91
+1.54%
$13.54 million $131,606
Mar 3, 2023 $1.88
-4.27%
$13.33 million $142,722
Mar 2, 2023 $1.96
-4.22%
$13.92 million $91,843
Mar 1, 2023 $2.05
+2.45%
$14.54 million $48,083
Feb 28, 2023 $2
+3.77%
$14.19 million $90,248
Feb 27, 2023 $1.93
-3.33%
$13.67 million $495,343
Feb 26, 2023 $1.99
+4.02%
$14.15 million $88,834
Feb 25, 2023 $1.92
-10.79%
$13.66 million $1.06 million
Feb 24, 2023 $2.16
-7.19%
$15.31 million $340,148
Feb 23, 2023 $2.32
+3.91%
$16.49 million $242,878
Feb 22, 2023 $2.24
-2.71%
$15.87 million $83,526
Feb 21, 2023 $2.3
+0.58%
$16.32 million $870,047
Feb 20, 2023 $2.29
+7.48%
$16.22 million $457,990
Feb 19, 2023 $2.12
+3.12%
$15.02 million $808,410
Feb 18, 2023 $2.05
+3.15%
$14.57 million $166,821
Feb 17, 2023 $1.99
+7.80%
$14.12 million $778,905
Feb 16, 2023 $1.84
+7.38%
$13.04 million $978,422
Feb 15, 2023 $1.72
+5.05%
$12.19 million $103,680
Feb 14, 2023 $1.64
-2.12%
$11.61 million $81,926
Feb 13, 2023 $1.67
+1.44%
$11.86 million $138,008
Feb 12, 2023 $1.65
-2.39%
$11.69 million $187,243
Feb 11, 2023 $1.69
+3.22%
$11.98 million $87,057
Feb 10, 2023 $1.63
-1.69%
$11.6 million $89,544
Feb 9, 2023 $1.66
-3.98%
$11.8 million $141,819
Feb 8, 2023 $1.73
-1.07%
$12.29 million $242,599
Feb 7, 2023 $1.75
+4.47%
$12.42 million $239,398
Feb 6, 2023 $1.68
+0.45%
$11.89 million $160,479