Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $1.51
-3.41%
$10.75 million $124,294
May 15, 2023 $1.57
+0.18%
$11.13 million $389,095
May 14, 2023 $1.56
-4.59%
$11.11 million $44,545
May 13, 2023 $1.64
+3.18%
$11.64 million $34,483
May 12, 2023 $1.59
+3.97%
$11.28 million $57,384
May 11, 2023 $1.53
-3.36%
$10.85 million $195,771
May 10, 2023 $1.58
-0.23%
$11.23 million $32,939
May 9, 2023 $1.59
+0.16%
$11.28 million $30,978
May 8, 2023 $1.59
-4.03%
$11.26 million $86,934
May 7, 2023 $1.65
-1.56%
$11.74 million $34,052
May 6, 2023 $1.68
-3.73%
$11.95 million $170,870
May 5, 2023 $1.75
+3.21%
$12.42 million $46,913
May 4, 2023 $1.69
-6.25%
$12.03 million $41,526
May 3, 2023 $1.81
-1.21%
$12.83 million $53,419
May 2, 2023 $1.83
+3.01%
$12.98 million $171,122
May 1, 2023 $1.78
+2.57%
$12.6 million $513,363
Apr 30, 2023 $1.73
+7.65%
$12.29 million $675,972
Apr 29, 2023 $1.61
+1.90%
$11.41 million $44,575
Apr 28, 2023 $1.58
-5.67%
$11.2 million $56,812
Apr 27, 2023 $1.67
+3.01%
$11.88 million $82,774
Apr 26, 2023 $1.62
-0.73%
$11.53 million $101,769
Apr 25, 2023 $1.64
-2.22%
$11.62 million $77,194
Apr 24, 2023 $1.67
-2.72%
$11.88 million $91,358
Apr 23, 2023 $1.72
+3.98%
$12.21 million $49,398
Apr 22, 2023 $1.65
+0.44%
$11.74 million $102,865
Apr 21, 2023 $1.65
-6.94%
$11.68 million $42,199
Apr 20, 2023 $1.77
+4.35%
$12.55 million $37,080
Apr 19, 2023 $1.69
-6.15%
$12.02 million $41,184
Apr 18, 2023 $1.8
+4.03%
$12.8 million $137,196
Apr 17, 2023 $1.73
-1.83%
$12.31 million $42,898
Apr 16, 2023 $1.77
+1.53%
$12.54 million $52,909
Apr 15, 2023 $1.74
-3.09%
$12.36 million $97,336
Apr 14, 2023 $1.8
-0.85%
$12.75 million $90,973
Apr 13, 2023 $1.81
-0.98%
$12.85 million $87,032
Apr 12, 2023 $1.83
+2.24%
$12.98 million $41,325
Apr 11, 2023 $1.79
-1.63%
$12.7 million $61,879
Apr 10, 2023 $1.82
-5.03%
$12.91 million $91,596
Apr 9, 2023 $1.91
+8.36%
$13.59 million $43,442
Apr 8, 2023 $1.77
-6.23%
$12.54 million $45,236
Apr 7, 2023 $1.88
+4.97%
$13.37 million $46,050
Apr 6, 2023 $1.79
+1.71%
$12.74 million $27,719
Apr 5, 2023 $1.76
-1.94%
$12.53 million $43,034
Apr 4, 2023 $1.8
+2.96%
$12.77 million $35,357
Apr 3, 2023 $1.75
-1.42%
$12.41 million $61,786
Apr 2, 2023 $1.77
+2.14%
$12.58 million $130,478
Apr 1, 2023 $1.78
-1.67%
$12.61 million $70,430
Mar 31, 2023 $1.81
-7.31%
$12.83 million $49,652
Mar 30, 2023 $1.95
-0.24%
$13.84 million $46,421
Mar 29, 2023 $1.94
+8.76%
$13.75 million $31,161
Mar 28, 2023 $1.78
-1.08%
$12.64 million $69,221