Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0719
-1.85%
$412,517 $94
Jun 24, 2026 $0.0732
-4.09%
$420,282 $117
Jun 23, 2026 $0.0763
-3.51%
$437,972 $162
Jun 22, 2026 $0.0787
-0.03%
$452,013 $101
Jun 21, 2026 $0.0788
-1.58%
$452,407 $28
Jun 20, 2026 $0.0801
-2.56%
$460,003 $122
Jun 19, 2026 $0.082
+1.52%
$471,008 $507
Jun 18, 2026 $0.0808
-3.14%
$463,695 $1,168
Jun 17, 2026 $0.0833
-3.60%
$478,352 $126
Jun 16, 2026 $0.0864
+0.80%
$496,066 $154
Jun 15, 2026 $0.0857
-1.20%
$492,134 $92
Jun 14, 2026 $0.0869
+1.39%
$498,938 $120
Jun 13, 2026 $0.0857
-1.19%
$492,082 $129
Jun 12, 2026 $0.0866
-0.55%
$497,131 $168
Jun 11, 2026 $0.0868
+10.30%
$498,203 $521
Jun 10, 2026 $0.0786
-1.92%
$451,321 $510
Jun 9, 2026 $0.08
+1.27%
$459,508 $748
Jun 8, 2026 $0.079
-4.13%
$453,826 $523
Jun 7, 2026 $0.0821
+12.26%
$471,354 $1,480
Jun 6, 2026 $0.0733
+2.93%
$421,098 $406
Jun 5, 2026 $0.0712
-8.82%
$408,604 $606
Jun 4, 2026 $0.0778
-5.25%
$446,918 $268
Jun 3, 2026 $0.0822
+2.66%
$471,730 $805
Jun 2, 2026 $0.0799
-6.34%
$458,975 $169
Jun 1, 2026 $0.0855
-2.87%
$490,622 $167
May 31, 2026 $0.088
-3.83%
$504,985 $319
May 30, 2026 $0.0913
+1.14%
$524,376 $55
May 29, 2026 $0.0903
-2.92%
$518,231 $209
May 28, 2026 $0.093
-4.17%
$533,636 $488
May 27, 2026 $0.097
-4.24%
$556,873 $1,145
May 26, 2026 $0.101
+6.32%
$581,379 $1,174
May 25, 2026 $0.0953
+3.01%
$546,882 $238
May 24, 2026 $0.0925
-3.02%
$531,142 $211
May 23, 2026 $0.0954
+0.46%
$547,536 $138
May 22, 2026 $0.0951
-1.30%
$545,740 $460
May 21, 2026 $0.0963
-0.63%
$552,721 $176
May 20, 2026 $0.0972
+0.68%
$557,925 $277
May 19, 2026 $0.0966
-6.04%
$554,408 $172
May 18, 2026 $0.102
+1.34%
$586,732 $358
May 17, 2026 $0.101
-2.17%
$578,883 $620
May 16, 2026 $0.103
+9.07%
$592,848 $2,393
May 15, 2026 $0.0947
-9.23%
$543,428 $388
May 14, 2026 $0.105
-4.80%
$601,179 $2,660
May 13, 2026 $0.112
+13.30%
$641,629 $3,143
May 12, 2026 $0.0991
-9.77%
$569,072 $1,391
May 11, 2026 $0.11
+21.82%
$630,642 $6,803
May 10, 2026 $0.0904
+16.09%
$518,808 $1,817
May 9, 2026 $0.0778
+1.02%
$446,874 $95
May 8, 2026 $0.0771
+3.03%
$442,381 $178
May 7, 2026 $0.0748
-0.97%
$429,237 $108