e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.072
-1.14%
$ 413,270 $ 33
Mar 6, 2026 $ 0.0728
-2.03%
$ 418,017 $ 24
Mar 5, 2026 $ 0.0743
-1.77%
$ 426,674 $ 5
Mar 4, 2026 $ 0.0757
+3.28%
$ 434,524 $ 92
Mar 3, 2026 $ 0.0732
-1.80%
$ 420,368 $ 53
Mar 2, 2026 $ 0.0745
+2.63%
$ 427,835 $ 41
Mar 1, 2026 $ 0.0726
-2.95%
$ 416,817 $ 58
Feb 28, 2026 $ 0.0748
-0.10%
$ 429,527 $ 112
Feb 27, 2026 $ 0.0749
-1.23%
$ 429,836 $ 181
Feb 26, 2026 $ 0.0758
-2.07%
$ 435,191 $ 118
Feb 25, 2026 $ 0.0774
-0.14%
$ 444,131 $ 168
Feb 24, 2026 $ 0.0775
-3.70%
$ 444,843 $ 142
Feb 23, 2026 $ 0.0805
-4.87%
$ 461,946 $ 101
Feb 22, 2026 $ 0.0846
-2.72%
$ 485,553 $ 286
Feb 21, 2026 $ 0.0869
-1.02%
$ 499,049 $ 43
Feb 20, 2026 $ 0.0877
+2.16%
$ 503,588 $ 103
Feb 19, 2026 $ 0.0859
-2.02%
$ 492,874 $ 68
Feb 18, 2026 $ 0.0876
+2.64%
$ 503,026 $ 283
Feb 17, 2026 $ 0.0854
-2.15%
$ 490,109 $ 92
Feb 16, 2026 $ 0.0872
+5.50%
$ 500,675 $ 162
Feb 15, 2026 $ 0.0827
-3.45%
$ 474,586 $ 218
Feb 14, 2026 $ 0.0856
+2.73%
$ 491,612 $ 79
Feb 13, 2026 $ 0.0833
+5.32%
$ 478,184 $ 87
Feb 12, 2026 $ 0.0791
+1.41%
$ 454,025 $ 80
Feb 11, 2026 $ 0.0779
-0.37%
$ 447,483 $ 135
Feb 10, 2026 $ 0.0782
-0.92%
$ 449,136 $ 62
Feb 9, 2026 $ 0.079
-0.42%
$ 453,599 $ 39
Feb 8, 2026 $ 0.0794
-1.75%
$ 455,738 $ 41
Feb 7, 2026 $ 0.0809
+0.41%
$ 464,272 $ 57
Feb 6, 2026 $ 0.0806
+8.13%
$ 462,576 $ 243
Feb 5, 2026 $ 0.0745
-9.41%
$ 427,801 $ 314
Feb 4, 2026 $ 0.0824
-1.91%
$ 473,005 $ 283
Feb 3, 2026 $ 0.084
+1.11%
$ 482,415 $ 268
Feb 2, 2026 $ 0.0831
+2.32%
$ 477,115 $ 88
Feb 1, 2026 $ 0.0813
-1.99%
$ 466,621 $ 85
Jan 31, 2026 $ 0.0829
-7.50%
$ 475,648 $ 139
Jan 30, 2026 $ 0.0894
-1.04%
$ 513,362 $ 171
Jan 29, 2026 $ 0.0903
-5.22%
$ 518,690 $ 71
Jan 28, 2026 $ 0.0952
-0.56%
$ 546,728 $ 46
Jan 27, 2026 $ 0.0958
+0.35%
$ 550,142 $ 77
Jan 26, 2026 $ 0.0956
+0.78%
$ 548,977 $ 839
Jan 25, 2026 $ 0.0948
-4.83%
$ 544,218 $ 128
Jan 24, 2026 $ 0.0995
-0.91%
$ 571,277 $ 206
Jan 23, 2026 $ 0.1
+0.62%
$ 576,162 $ 81
Jan 22, 2026 $ 0.0997
-1.72%
$ 572,484 $ 37
Jan 21, 2026 $ 0.101
+3.13%
$ 582,146 $ 210
Jan 20, 2026 $ 0.0983
-5.44%
$ 564,356 $ 229
Jan 19, 2026 $ 0.104
-0.81%
$ 597,721 $ 264
Jan 18, 2026 $ 0.105
-3.64%
$ 602,584 $ 161
Jan 17, 2026 $ 0.109
+1.90%
$ 624,907 $ 97